- Prev close
- 170.5
- Volume (shares)
- 821,501
- Data time
- 2026-10-22 13:30:00
- Open
- 171.00
- High
- 172.00
- Low
- 169.00
- Prev close
- 170.50
- Volume (lots)
- 822
- Turnover
- 1.4 億
- P/E
- 21.6
- Cash yield
- 2.96%
Industry peers: 航運業2026-10-22
- Stocks
- 34
- Your rank by market cap
- 8 / 34
- Median P/E
- 11.5
- Median P/B
- 1.15
- Median yield
- 3.73%
| # | Name | Close | Mkt cap (100M) | Change | Turnover (100M) | P/E | P/B | Yield |
|---|---|---|---|---|---|---|---|---|
| 1 | 長榮 2603 | 260.00 | 5,629 | +0.97% | 23.4 | 10.3 | 1.00 | 6.15% |
| 2 | 萬海 2615 | 119.50 | 3,353 | +2.58% | 13.6 | 8.2 | 1.16 | 2.51% |
| 3 | 長榮航 2618 | 42.20 | 2,279 | +0.36% | 5.3 | 8.9 | 1.64 | 4.74% |
| 4 | 陽明 2609 | 61.90 | 2,162 | -0.32% | 7.4 | 13.9 | 0.66 | 3.23% |
| 5 | 台灣高鐵 2633 | 26.50 | 1,491 | +0.57% | 1.5 | 21.7 | 2.13 | 4.34% |
| 6 | 華航 2610 | 20.50 | 1,260 | +0.74% | 2.8 | 9.5 | 1.26 | 3.95% |
| 7 | 慧洋-KY 2637 | 100.50 | 750 | 0.00% | 1.6 | 11.2 | 1.51 | 3.48% |
| 8 | 長榮航太 2645 | 169.00 | 633 | -0.88% | 1.4 | 21.6 | 4.72 | 2.96% |
| 9 | 裕民 2606 | 72.80 | 615 | +0.14% | 1.3 | 10.7 | 1.53 | 3.85% |
| 10 | 星宇航空 2646 | 20.15 | 606 | +0.50% | 0.5 | — | 1.97 | — |
| 11 | 漢翔 2634 | 60.50 | 570 | -1.94% | 2.2 | 29.2 | 3.10 | 1.29% |
| 12 | 榮運 2607 | 55.70 | 297 | +0.18% | 0.4 | 11.1 | 0.95 | 4.85% |
| 13 | 台灣虎航 6757 | 52.60 | 242 | -0.19% | 0.2 | 9.1 | 3.07 | 4.60% |
| 14 | 台船 2208 | 17.75 | 226 | -0.84% | 0.3 | 36.2 | 2.98 | — |
| 15 | 新興 2605 | 35.30 | 207 | -0.56% | 1.3 | 7.2 | 1.07 | 2.83% |
| 16 | 遠雄港 5607 | 51.50 | 191 | -0.96% | 0.1 | 14.1 | 1.70 | 3.50% |
| 17 | 龍德造船 6753 | 120.00 | 141 | -1.23% | 0.4 | 11.5 | 2.64 | 1.04% |
| 18 | 嘉里大榮 2608 | 28.45 | 133 | +0.35% | 0.1 | 14.8 | 1.09 | 5.80% |
| 19 | 台航 2617 | 31.50 | 131 | +0.48% | 0.2 | 8.5 | 0.73 | 4.76% |
| 20 | 中航 2612 | 60.90 | 120 | +1.16% | 0.2 | 11.8 | 0.87 | 3.61% |
| 21 | 中菲行 5609 | 79.20 | 113 | +0.38% | 0.1 | 10.3 | 1.77 | 7.07% |
| 22 | 台驊控股 2636 | 70.30 | 100 | -0.42% | 0.2 | 10.0 | 1.00 | 7.11% |
| 23 | 亞航 2630 | 42.35 | 89 | -1.28% | 0.2 | 74.3 | 2.62 | 2.13% |
| 24 | 四維航 5608 | 16.25 | 63 | -0.31% | 0.2 | 162.5 | 0.65 | — |
| 25 | 正德 2641 | 16.75 | 55 | -0.30% | 0.1 | 7.3 | 0.66 | 2.99% |
| 26 | 益航 2601 | 5.93 | 41 | -1.17% | 0.1 | — | 0.67 | — |
| 27 | 建新國際 8367 | 40.70 | 38 | 0.00% | 0.0 | 12.9 | 1.15 | 7.00% |
| 28 | 中櫃 2613 | 22.05 | 33 | -0.90% | 0.0 | 16.6 | 0.93 | 4.54% |
| 29 | 志信 2611 | 16.40 | 31 | 0.00% | 0.1 | 9.3 | 1.12 | 3.17% |
| 30 | 捷迅 2643 | 63.40 | 22 | +0.96% | 0.0 | 8.8 | 1.13 | 7.10% |
Active common stocks in the same industry, latest session. P/E and P/B count positive values only. Ranks follow the sorted column and are a data summary, not a rating or advice.
tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.