44.6▲+0.3 (+0.68%)Delayed
- Prev close
- 44.3
- Volume (shares)
- 40,106
- Data time
- 2026-10-22 13:30:00
- Open
- 44.60
- High
- 44.60
- Low
- 44.35
- Prev close
- 44.30
- Volume (lots)
- 40
- Turnover
- 0 億
- P/E
- 16.8
- Cash yield
- 1.12%
Company
- Full name
- 國賓大飯店股份有限公司
- Industry
- 觀光餐旅
- Paid-in capital
- 37 億
- Shares
- 366,923,343
- Market cap
- 16400M
- 52-week high / low (close)
- 48.00 / 41.60
- Listed on
- 1982-11-10
- P/B
- 0.50
- Last ex-dividend
- 2026-07-21
Period statistics
| Period | Change | High | Low | Avg vol (lots) |
|---|---|---|---|---|
| 5D | -0.89% | 45.55 | 44.30 | 59 |
| 20D | -2.19% | 46.10 | 44.30 | 56 |
| 60D | -3.04% | 49.70 | 44.30 | 158 |
| 120D | +4.45% | 49.70 | 41.55 | 148 |
| 240D | +4.57% | 49.70 | 41.40 | 134 |
Recent sessions
| Date | Close | Chg | Vol (lots) |
|---|---|---|---|
| 10-22 | 44.60 | +0.68% | 40 |
| 10-21 | 44.30 | -0.34% | 60 |
| 10-20 | 44.45 | -0.45% | 80 |
| 10-19 | 44.65 | -0.45% | 63 |
| 10-16 | 44.85 | -0.33% | 53 |
| 10-15 | 45.00 | -0.11% | 73 |
| 10-14 | 45.05 | -0.55% | 28 |
| 10-13 | 45.30 | +0.11% | 44 |
| 10-12 | 45.25 | +0.67% | 52 |
| 10-08 | 44.95 | +0.67% | 16 |