42.15▼-1.1 (-2.54%)Delayed
- Prev close
- 43.25
- Volume (shares)
- 249,478
- Data time
- 2026-10-22 13:30:00
- Open
- 43.35
- High
- 43.35
- Low
- 42.10
- Prev close
- 43.25
- Volume (lots)
- 249
- Turnover
- 0.1 億
- P/E
- 3.7
- Cash yield
- 3.56%
Company
- Full name
- 旺旺友聯產物保險股份有限公司
- Industry
- 金融保險
- Paid-in capital
- 22 億
- Shares
- 223,608,000
- Market cap
- 9400M
- 52-week high / low (close)
- 45.25 / 26.45
- Listed on
- 1992-05-05
- P/B
- 0.98
- Last ex-dividend
- 2026-06-16
Period statistics
| Period | Change | High | Low | Avg vol (lots) |
|---|---|---|---|---|
| 5D | -6.85% | 45.50 | 42.10 | 351 |
| 20D | +3.56% | 45.50 | 39.35 | 387 |
| 60D | +25.07% | 45.50 | 32.80 | 507 |
| 120D | +38.42% | 45.50 | 29.95 | 431 |
| 240D | +59.06% | 45.50 | 26.30 | 297 |
Recent sessions
| Date | Close | Chg | Vol (lots) |
|---|---|---|---|
| 10-22 | 42.15 | -2.54% | 249 |
| 10-21 | 43.25 | +1.41% | 191 |
| 10-20 | 42.65 | -2.63% | 357 |
| 10-19 | 43.80 | -1.35% | 390 |
| 10-16 | 44.40 | -1.88% | 567 |
| 10-15 | 45.25 | +1.69% | 1,111 |
| 10-14 | 44.50 | +4.46% | 949 |
| 10-13 | 42.60 | +3.90% | 820 |
| 10-12 | 41.00 | +0.49% | 198 |
| 10-08 | 40.80 | +0.74% | 230 |