- Prev close
- 55.6
- Volume (shares)
- 2,019,178
- Data time
- 2026-10-22 13:30:00
- Open
- 56.00
- High
- 56.10
- Low
- 55.00
- Prev close
- 55.60
- Volume (lots)
- 2,019
- Turnover
- 1.1 億
- P/E
- 5.7
- Cash yield
- 3.84%
Industry peers: 金融保險2026-10-22
- Stocks
- 40
- Your rank by market cap
- 23 / 40
- Median P/E
- 13.2
- Median P/B
- 1.30
- Median yield
- 3.75%
| # | Name | Close | Mkt cap (100M) | Change | Turnover (100M) | P/E | P/B | Yield |
|---|---|---|---|---|---|---|---|---|
| 1 | 台名 5878 | 36.25 | 9 | -0.68% | 0.0 | 14.4 | 1.75 | 6.62% |
| 2 | 公勝保經 6028 | 107.50 | 27 | 0.00% | 0.0 | 10.5 | 2.94 | 5.58% |
| 3 | 大展證 6020 | 20.60 | 52 | -1.44% | 0.0 | 5.7 | 0.95 | 1.32% |
| 4 | 福邦證 6026 | 15.30 | 61 | -0.65% | 0.1 | 5.5 | 0.96 | 8.92% |
| 5 | 宏遠證 6015 | 17.15 | 69 | -2.00% | 0.2 | 3.9 | 1.01 | 3.21% |
| 6 | 第一保 2852 | 27.85 | 84 | 0.00% | 0.0 | 8.5 | 0.91 | 5.96% |
| 7 | 旺旺保 2816 | 42.15 | 94 | -2.54% | 0.1 | 3.7 | 0.98 | 3.56% |
| 8 | 台產 2832 | 55.70 | 141 | 0.00% | 0.1 | 9.3 | 1.17 | 6.28% |
| 9 | 群益期 6024 | 57.50 | 153 | -0.35% | 0.1 | 7.9 | 1.33 | 6.03% |
| 10 | 美好證 6021 | 53.40 | 167 | -3.44% | 0.1 | 4.8 | 1.29 | 3.75% |
| 11 | 康和證 6016 | 22.00 | 170 | -2.44% | 0.5 | 2.9 | 1.03 | 6.39% |
| 12 | 致和證 5864 | 36.30 | 183 | -3.07% | 0.6 | 2.6 | 1.28 | 4.41% |
| 13 | 華票 2820 | 16.60 | 223 | -0.30% | 0.3 | 9.8 | 0.80 | 5.42% |
| 14 | 高雄銀 2836 | 12.00 | 223 | 0.00% | 0.1 | 15.8 | 0.81 | 3.75% |
| 15 | 安泰銀 2849 | 15.40 | 301 | +1.65% | 0.0 | 15.9 | 0.83 | 3.31% |
| 16 | 王道銀行 2897 | 10.90 | 306 | 0.00% | 0.2 | 13.6 | 0.73 | 4.77% |
| 17 | 元大期貨 6023 | 82.10 | 368 | -0.48% | 0.2 | 9.1 | 1.31 | 6.70% |
| 18 | 中再保 2851 | 50.50 | 404 | +0.40% | 0.6 | 4.8 | 1.54 | 4.36% |
| 19 | 新產 2850 | 165.00 | 521 | -0.30% | 0.2 | 10.7 | 2.37 | 4.41% |
| 20 | 國票金 2889 | 16.95 | 621 | +0.30% | 1.0 | 13.9 | 1.29 | 3.48% |
| 21 | 遠東銀 2845 | 13.30 | 655 | +0.38% | 0.9 | 13.2 | 0.90 | 4.74% |
| 22 | 群益證 6005 | 30.60 | 751 | -1.29% | 1.3 | 5.7 | 1.28 | 5.59% |
| 23 | 統一證 2855 | 55.00 | 881 | -1.08% | 1.1 | 5.7 | 1.83 | 3.84% |
| 24 | 聯邦銀 2838 | 20.50 | 945 | +0.74% | 0.2 | 13.1 | 1.07 | 5.17% |
| 25 | 台中銀 2812 | 18.60 | 1,195 | 0.00% | 1.6 | 11.1 | 1.17 | 5.70% |
| 26 | 臺企銀 2834 | 17.90 | 1,861 | 0.00% | 2.3 | 13.2 | 1.13 | 5.59% |
| 27 | 上海商銀 5876 | 54.60 | 2,681 | +1.49% | 5.2 | 15.4 | 1.24 | 3.30% |
| 28 | 彰銀 2801 | 29.90 | 3,606 | +1.01% | 5.8 | 17.6 | 1.53 | 3.51% |
| 29 | 合庫金 5880 | 28.20 | 4,533 | +0.71% | 4.2 | 18.4 | 1.52 | 3.72% |
| 30 | 第一金 2892 | 42.35 | 6,090 | +2.54% | 8.6 | 19.8 | 2.02 | 3.07% |
Active common stocks in the same industry, latest session. P/E and P/B count positive values only. Ranks follow the sorted column and are a data summary, not a rating or advice.
tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.