16.95▲+0.05 (+0.3%)Delayed
- Prev close
- 16.9
- Volume (shares)
- 5,591,745
- Data time
- 2026-10-22 13:30:00
- Open
- 17.00
- High
- 17.10
- Low
- 16.90
- Prev close
- 16.90
- Volume (lots)
- 5,592
- Turnover
- 1 億
- P/E
- 13.9
- Cash yield
- 3.48%
Company
- Full name
- 國票金融控股股份有限公司
- Industry
- 金融保險
- Paid-in capital
- 367 億
- Shares
- 3,665,902,186
- Market cap
- 62100M
- 52-week high / low (close)
- 17.60 / 14.45
- Listed on
- 2002-03-26
- P/B
- 1.29
- Last ex-dividend
- 2026-09-01
Period statistics
| Period | Change | High | Low | Avg vol (lots) |
|---|---|---|---|---|
| 5D | +0.89% | 17.25 | 16.75 | 7,740 |
| 20D | +0.30% | 17.25 | 15.90 | 7,501 |
| 60D | +7.96% | 17.50 | 15.15 | 11,274 |
| 120D | +14.92% | 17.50 | 14.40 | 8,656 |
| 240D | +10.06% | 17.80 | 14.35 | 6,817 |
Recent sessions
| Date | Close | Chg | Vol (lots) |
|---|---|---|---|
| 10-22 | 16.95 | +0.30% | 5,592 |
| 10-21 | 16.90 | -0.29% | 7,006 |
| 10-20 | 16.95 | +0.89% | 10,950 |
| 10-19 | 16.80 | -0.88% | 3,459 |
| 10-16 | 16.95 | +0.89% | 11,693 |
| 10-15 | 16.80 | 0.00% | 10,331 |
| 10-14 | 16.80 | 0.00% | 4,970 |
| 10-13 | 16.80 | +1.51% | 10,174 |
| 10-12 | 16.55 | +0.30% | 5,395 |
| 10-08 | 16.50 | +1.23% | 5,521 |