華晶科 3059
Listed · Optoelectronic36.8▲+0.5 (+1.38%)After close
- Prev close
- 36.3
- Volume (shares)
- 1,677,340
- Data time
- 2026-11-11 13:30:00
- Open
- 36.50
- High
- 36.80
- Low
- 35.90
- Prev close
- 36.30
- Volume (lots)
- 1,677
- Turnover
- 0.61 億
- P/E
- 28.3
- Cash yield
- 2.71%
Industry peers: Optoelectronic2026-11-11
- Stocks
- 114
- Your rank by market cap
- 31 / 114
- Median P/E
- 23.6
- Median P/B
- 1.68
- Median yield
- 2.40%
| # | Name | Close | Mkt cap (100M) | Change | Turnover (100M) | P/E | P/B | Yield |
|---|---|---|---|---|---|---|---|---|
| 1 | 大立光 3008 | 5,325.00 | 6,965 | +5.13% | 90.17 | 30.7 | 3.64 | 1.76% |
| 2 | 群創 3481 | 40.60 | 3,244 | +3.57% | 40.46 | 52.1 | 1.44 | 2.46% |
| 3 | 友達 2409 | 28.65 | 2,162 | +3.43% | 37.75 | 358.1 | 1.42 | 1.40% |
| 4 | 元太 8069 | 145.00 | 1,674 | +2.11% | 6.53 | 16.3 | 2.04 | 4.06% |
| 5 | 玉晶光 3406 | 995.00 | 1,177 | +9.94% | 65.92 | 26.9 | 4.15 | 1.71% |
| 6 | 台表科 6278 | 238.50 | 697 | +9.40% | 58.67 | 22.0 | 2.85 | 2.33% |
| 7 | 冠西電 2466 | 397.00 | 689 | +9.97% | 14.45 | 252.9 | 35.54 | — |
| 8 | 一詮 2486 | 176.00 | 423 | +5.07% | 4.19 | 108.6 | 6.49 | 0.28% |
| 9 | 牧德 3563 | 623.00 | 398 | +2.98% | 1.83 | 33.4 | 6.85 | 2.09% |
| 10 | 亞光 3019 | 133.50 | 373 | +2.30% | 7.09 | 18.9 | 2.36 | 3.45% |
| 11 | 彩晶 6116 | 12.80 | 366 | +1.19% | 1.47 | 38.8 | 0.95 | — |
| 12 | GIS-KY 6456 | 92.60 | 313 | +9.98% | 7.74 | — | 1.07 | — |
| 13 | 聯合再生 3576 | 17.75 | 289 | +2.31% | 3.76 | 32.9 | 2.24 | — |
| 14 | 瑞儀 6176 | 80.70 | 281 | +1.00% | 1.36 | 9.1 | 0.77 | 4.34% |
| 15 | 億光 2393 | 62.50 | 277 | +1.63% | 0.37 | 13.3 | 1.44 | 7.20% |
| 16 | 達興材料 5234 | 262.00 | 269 | -0.38% | 0.71 | 31.3 | 8.12 | 2.48% |
| 17 | TPK-KY 3673 | 62.10 | 253 | -1.90% | 4.05 | 13.6 | 0.62 | 2.90% |
| 18 | 鼎元 2426 | 82.40 | 248 | +0.12% | 10.69 | 130.8 | 6.25 | 0.12% |
| 19 | 瑞軒 2489 | 34.15 | 208 | +3.96% | 2.34 | 23.6 | 1.53 | 3.51% |
| 20 | 正達 3149 | 68.20 | 195 | +10.00% | 4.39 | — | 6.51 | — |
| 21 | 先進光 3362 | 128.00 | 189 | +3.23% | 2.24 | — | 4.82 | — |
| 22 | 東捷 8064 | 102.00 | 189 | +6.03% | 2.48 | 42.0 | 4.46 | 0.96% |
| 23 | 中光電投控 3718 | 47.55 | 186 | +0.32% | 0.59 | — | — | — |
| 24 | 誠美材 4960 | 31.80 | 182 | +7.61% | 11.15 | — | 2.62 | — |
| 25 | 佳能 2374 | 52.50 | 177 | +0.19% | 1.36 | 15.5 | 1.93 | 3.79% |
| 26 | 乙盛-KY 5243 | 88.00 | 148 | +4.51% | 1.18 | 16.8 | 1.71 | 2.50% |
| 27 | 今國光 6209 | 78.50 | 143 | +5.37% | 8.75 | 34.0 | 3.84 | 0.63% |
| 28 | 元晶 6443 | 27.60 | 142 | +3.37% | 4.05 | — | 4.25 | — |
| 29 | 碩禾 3691 | 135.50 | 125 | -7.19% | 9.45 | 49.5 | 2.06 | — |
| 30 | 由田 3455 | 192.00 | 115 | -0.78% | 2.50 | 53.8 | 4.79 | 1.82% |
| 31 | 華晶科 3059 | 36.80 | 113 | +1.38% | 0.61 | 28.3 | 1.09 | 2.71% |
Active common stocks in the same industry, latest session. P/E and P/B count positive values only. Ranks follow the sorted column and are a data summary, not a rating or advice.