聯傑 3094
Listed · Semiconductor45▲+0.4 (+0.9%)After close
- Prev close
- 44.6
- Volume (shares)
- 2,910,486
- Data time
- 2026-11-11 13:30:00
- Open
- 43.00
- High
- 45.55
- Low
- 43.00
- Prev close
- 44.60
- Volume (lots)
- 2,910
- Turnover
- 1.30 億
- P/E
- 60.8
- Cash yield
- 0.56%
Industry peers: Semiconductor2026-11-11
- Stocks
- 207
- Your rank by market cap
- 155 / 207
- Median P/E
- 25.8
- Median P/B
- 2.69
- Median yield
- 1.98%
| # | Name | Close | Mkt cap (100M) | Change | Turnover (100M) | P/E | P/B | Yield |
|---|---|---|---|---|---|---|---|---|
| 1 | 台積電 2330 | 2,395.00 | 621,080 | +4.81% | 779.01 | 27.8 | 9.66 | 1.00% |
| 2 | 聯發科 2454 | 3,990.00 | 64,038 | +4.18% | 418.18 | 65.9 | 15.01 | 1.34% |
| 3 | 日月光投控 3711 | 617.00 | 27,692 | +1.98% | 120.23 | 35.4 | 6.44 | 1.07% |
| 4 | 南亞科 2408 | 394.00 | 13,594 | +2.87% | 190.98 | 7.8 | 3.31 | 0.34% |
| 5 | 聯電 2303 | 104.00 | 13,073 | +3.48% | 87.25 | 15.4 | 2.77 | 2.51% |
| 6 | 創意 3443 | 7,885.00 | 10,567 | +9.97% | 172.90 | 159.3 | 67.17 | 0.25% |
| 7 | 鴻勁 7769 | 4,335.00 | 7,800 | +2.73% | 37.81 | 38.0 | 12.34 | 1.50% |
| 8 | 華邦電 2344 | 136.50 | 6,143 | +1.11% | 91.11 | 8.8 | 2.96 | 1.83% |
| 9 | 信驊 5274 | 12,555.00 | 5,221 | +5.19% | 63.08 | 80.9 | 52.77 | 0.64% |
| 10 | 旺矽 6223 | 4,480.00 | 4,390 | +9.94% | 63.97 | 95.9 | 27.60 | 0.49% |
| 11 | 瑞昱 2379 | 763.00 | 3,933 | +2.42% | 14.23 | 27.7 | 7.80 | 3.28% |
| 12 | 景碩 3189 | 741.00 | 3,904 | -0.54% | 90.13 | 79.9 | 8.32 | 0.20% |
| 13 | 群聯 8299 | 1,730.00 | 3,826 | +3.28% | 52.46 | 5.0 | 3.21 | 1.34% |
| 14 | 環球晶 6488 | 635.00 | 3,354 | +3.76% | 68.35 | 35.8 | 2.30 | 2.16% |
| 15 | 世芯-KY 3661 | 3,650.00 | 3,153 | +6.73% | 140.86 | 40.4 | 4.95 | 0.89% |
| 16 | 京元電子 2449 | 231.00 | 2,966 | +1.54% | 36.15 | 30.7 | 4.51 | 0.43% |
| 17 | 聯詠 3034 | 481.00 | 2,941 | +0.73% | 14.11 | 14.8 | 3.91 | 4.78% |
| 18 | 力積電 6770 | 58.50 | 2,757 | -1.18% | 66.99 | 19.5 | 2.14 | 0.39% |
| 19 | 世界 5347 | 138.50 | 2,602 | +4.53% | 14.87 | 25.8 | 3.91 | 3.23% |
| 20 | 穩懋 3105 | 521.00 | 2,209 | +7.53% | 155.44 | 49.4 | 4.88 | 0.38% |
| 21 | 力成 6239 | 242.00 | 1,837 | +5.22% | 17.83 | 20.7 | 3.10 | 1.86% |
| 22 | 矽力*-KY 6415 | 467.50 | 1,825 | +6.13% | 19.02 | 47.5 | 4.50 | 0.55% |
| 23 | 力旺 3529 | 2,265.00 | 1,692 | +2.26% | 19.78 | 71.1 | 40.98 | 0.91% |
| 24 | 旺宏 2337 | 82.70 | 1,639 | +0.73% | 31.60 | 8.1 | 2.24 | — |
| 25 | 穎崴 6515 | 4,090.00 | 1,491 | +9.95% | 22.75 | 67.0 | 17.29 | 1.21% |
| 26 | 頎邦 6147 | 172.50 | 1,284 | +1.77% | 42.82 | 31.7 | 2.16 | 1.62% |
| 27 | 精材 3374 | 466.50 | 1,266 | +9.89% | 104.39 | 66.5 | 12.09 | 0.54% |
| 28 | 采鈺 6789 | 394.50 | 1,256 | +4.37% | 3.11 | 65.5 | 6.59 | 0.76% |
| 29 | 達發 6526 | 726.00 | 1,216 | +5.83% | 6.49 | 37.9 | 6.10 | 1.86% |
| 30 | 愛普* 6531 | 733.00 | 1,196 | +0.41% | 40.95 | 36.3 | 8.65 | 0.95% |
| 155 | 聯傑 3094 | 45.00 | 37 | +0.90% | 1.30 | 60.8 | 3.53 | 0.56% |
Active common stocks in the same industry, latest session. P/E and P/B count positive values only. Ranks follow the sorted column and are a data summary, not a rating or advice.