tenmzSign inSign up free

新應材 4749

TPEx · 半導體業Backtest

Sign up free to add 新應材 to your watchlist

Free members get a watchlist (20 stocks), price alerts (3) and backtests. No payment details needed.

Continue to sign up or sign in

Sign-in options (Google, Apple, LINE and others) are offered on the next page.

Already have an account? Sign in

707▼-24 (-3.28%)Delayed
Prev close
731
Volume (shares)
403,000
Data time
2026-10-22 13:30:00
Open
735.00
High
743.00
Low
707.00
Prev close
731.00
Volume (lots)
403
Turnover
2.9 億
P/E
54.9
Cash yield
1.13%
MA
VOL
MACD

Indicators are formula results, not buy or sell signals. Weekly and monthly indicators are computed on aggregated bars.

Technical snapshot2026-10-22

MA5 / MA10
727.40 / 733.20
MA20 / MA60
749.20 / 757.32
Bias 6/12/24
-2.7% / -4.9% / -5.3%
KD (K / D)
16.1 / 23.1
RSI 6 / 12
31.0 / 38.3
MACD hist
-4.17
Bollinger width
0.148

Default parameters on daily bars; data only.

tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.