81▼-4.8 (-5.59%)Delayed
- Prev close
- 85.8
- Volume (shares)
- 2,391,632
- Data time
- 2026-10-22 13:30:00
- Open
- 87.20
- High
- 87.50
- Low
- 80.90
- Prev close
- 85.80
- Volume (lots)
- 2,392
- Turnover
- 2 億
- P/E
- 21.3
- Cash yield
- 1.73%
Company
- Full name
- 有成精密股份有限公司
- Industry
- 光電業
- Paid-in capital
- 7 億
- Shares
- 67,751,543
- Market cap
- 5500M
- 52-week high / low (close)
- 108.00 / 34.65
- Listed on
- 2024-05-09
- P/B
- 3.11
- Last ex-dividend
- 2026-03-25
Period statistics
| Period | Change | High | Low | Avg vol (lots) |
|---|---|---|---|---|
| 5D | +3.45% | 87.50 | 76.20 | 1,742 |
| 20D | +5.19% | 87.90 | 73.50 | 1,317 |
| 60D | +21.80% | 87.90 | 54.00 | 967 |
| 120D | -20.98% | 112.50 | 54.00 | 1,564 |
| 240D | +114.00% | 112.50 | 34.40 | 1,974 |
Recent sessions
| Date | Close | Chg | Vol (lots) |
|---|---|---|---|
| 10-22 | 81.00 | -5.59% | 2,392 |
| 10-21 | 85.80 | +8.47% | 4,628 |
| 10-20 | 79.10 | -1.37% | 516 |
| 10-19 | 80.20 | +1.13% | 810 |
| 10-16 | 79.30 | +1.28% | 366 |
| 10-15 | 78.30 | -4.16% | 712 |
| 10-14 | 81.70 | 0.00% | 535 |
| 10-13 | 81.70 | -4.22% | 816 |
| 10-12 | 85.30 | 0.00% | 2,091 |
| 10-08 | 85.30 | +1.67% | 2,358 |