67.7▼-0.7 (-1.02%)Delayed
- Prev close
- 68.4
- Volume (shares)
- 144,000
- Data time
- 2026-10-22 13:30:00
- Open
- 68.40
- High
- 68.90
- Low
- 67.40
- Prev close
- 68.40
- Volume (lots)
- 144
- Turnover
- 0.1 億
- P/E
- 13.9
- Cash yield
- 5.76%
Company
- Full name
- 亞泰影像科技股份有限公司
- Industry
- 電子零組件業
- Paid-in capital
- 7 億
- Shares
- 72,500,104
- Market cap
- 4900M
- 52-week high / low (close)
- 79.00 / 64.60
- Listed on
- 2011-11-29
- P/B
- 1.50
- Last ex-dividend
- 2026-06-16
Period statistics
| Period | Change | High | Low | Avg vol (lots) |
|---|---|---|---|---|
| 5D | -1.17% | 69.90 | 67.40 | 75 |
| 20D | -5.18% | 71.50 | 67.40 | 76 |
| 60D | -0.59% | 75.50 | 63.30 | 114 |
| 120D | -6.49% | 80.00 | 63.30 | 185 |
| 240D | -9.37% | 80.00 | 63.30 | 206 |
Recent sessions
| Date | Close | Chg | Vol (lots) |
|---|---|---|---|
| 10-22 | 67.70 | -1.02% | 144 |
| 10-21 | 68.40 | -0.15% | 45 |
| 10-20 | 68.50 | +0.29% | 45 |
| 10-19 | 68.30 | -1.01% | 89 |
| 10-16 | 69.00 | +0.73% | 54 |
| 10-15 | 68.50 | -1.58% | 79 |
| 10-14 | 69.60 | +1.16% | 43 |
| 10-13 | 68.80 | -0.15% | 71 |
| 10-12 | 68.90 | 0.00% | 42 |
| 10-08 | 68.90 | -1.15% | 148 |