202▲+12.5 (+6.6%)Delayed
- Prev close
- 189.5
- Volume (shares)
- 703,000
- Data time
- 2026-10-22 13:30:00
- Open
- 195.00
- High
- 204.00
- Low
- 194.00
- Prev close
- 189.50
- Volume (lots)
- 703
- Turnover
- 1.4 億
- P/E
- 11.1
- Cash yield
- 6.41%
Company
- Full name
- 新鼎系統股份有限公司
- Industry
- 其他業
- Paid-in capital
- 3 億
- Shares
- 28,567,224
- Market cap
- 5800M
- 52-week high / low (close)
- 202.00 / 152.00
- Listed on
- 2002-02-25
- P/B
- 5.57
- Last ex-dividend
- 2026-07-03
Period statistics
| Period | Change | High | Low | Avg vol (lots) |
|---|---|---|---|---|
| 5D | +9.19% | 204.00 | 180.00 | 221 |
| 20D | +18.48% | 204.00 | 166.50 | 149 |
| 60D | +31.60% | 204.00 | 151.00 | 113 |
| 120D | +22.80% | 204.00 | 151.00 | 83 |
| 240D | +17.78% | 204.00 | 151.00 | 69 |
Recent sessions
| Date | Close | Chg | Vol (lots) |
|---|---|---|---|
| 10-22 | 202.00 | +6.60% | 703 |
| 10-21 | 189.50 | +3.84% | 145 |
| 10-20 | 182.50 | 0.00% | 59 |
| 10-19 | 182.50 | -1.88% | 121 |
| 10-16 | 186.00 | +0.54% | 79 |
| 10-15 | 185.00 | -0.27% | 231 |
| 10-14 | 185.50 | +3.06% | 131 |
| 10-13 | 180.00 | +0.28% | 119 |
| 10-12 | 179.50 | -0.83% | 249 |
| 10-08 | 181.00 | +4.62% | 393 |