tenmzSign inSign up free

得利影 6144

TPExBacktest

Sign up free to add 得利影 to your watchlist

Free members get a watchlist (20 stocks), price alerts (3) and backtests. No payment details needed.

Continue to sign up or sign in

Sign-in options (Google, Apple, LINE and others) are offered on the next page.

Already have an account? Sign in

Open
—
High
—
Low
—
Prev close
—
Volume (lots)
—
Turnover
—
P/E
—
Cash yield
—

Company

52-week high / low (close)
21.90 / 12.55

Period statistics

PeriodChangeHighLowAvg vol (lots)
5D+1.13%13.8512.8511
20D+6.75%14.2512.2018
60D-2.18%16.0012.2021
120D-11.80%16.0012.2020
240D-37.88%23.3012.2024

Recent sessions

DateCloseChgVol (lots)
10-2213.45-0.37%21
10-2113.50+0.37%7
10-2013.45+1.13%7
10-1913.30-1.48%8
10-1613.50+1.50%13
10-1513.300.00%7
10-1413.30-0.37%5
10-1313.35-0.37%6
10-1213.40+0.75%2
10-0813.30+0.38%7

tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.