tenmzSign inSign up free

環球晶 6488

TPExBacktest

Sign up free to add 環球晶 to your watchlist

Free members get a watchlist (20 stocks), price alerts (3) and backtests. No payment details needed.

Continue to sign up or sign in

Sign-in options (Google, Apple, LINE and others) are offered on the next page.

Already have an account? Sign in

Open
—
High
—
Low
—
Prev close
—
Volume (lots)
—
Turnover
—
P/E
—
Cash yield
—

Company

52-week high / low (close)
1,515.00 / 344.00

Period statistics

PeriodChangeHighLowAvg vol (lots)
5D-10.51%936.00815.0010,969
20D-11.28%1,260.00815.0014,551
60D-22.44%1,260.00778.0011,249
120D+54.10%1,600.00558.009,449
240D+53.25%1,600.00333.007,193

Recent sessions

DateCloseChgVol (lots)
10-22826.00-6.14%9,364
10-21880.00+4.27%8,470
10-20844.00-4.31%10,599
10-19882.00-2.22%11,582
10-16902.00-2.28%14,831
10-15923.00-9.51%17,024
10-141,020.00+0.49%10,247
10-131,015.00-8.97%14,433
10-121,115.00-1.33%9,519
10-081,130.00-7.00%19,326

tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.