131▼-6.5 (-4.73%)Delayed
- Prev close
- 137.5
- Volume (shares)
- 113,000
- Data time
- 2026-10-22 13:30:00
- Open
- 139.00
- High
- 139.50
- Low
- 131.00
- Prev close
- 137.50
- Volume (lots)
- 113
- Turnover
- 0.2 億
- P/E
- 26.2
- Cash yield
- 1.53%
Company
- Full name
- 宏觀微電子股份有限公司
- Industry
- 半導體業
- Paid-in capital
- 3 億
- Shares
- 30,796,200
- Market cap
- 4000M
- 52-week high / low (close)
- 274.00 / 95.30
- Listed on
- 2016-12-28
- P/B
- 2.57
- Last ex-dividend
- 2026-05-29
Period statistics
| Period | Change | High | Low | Avg vol (lots) |
|---|---|---|---|---|
| 5D | -2.96% | 146.00 | 131.00 | 166 |
| 20D | -9.66% | 150.00 | 126.50 | 134 |
| 60D | -7.09% | 150.00 | 117.00 | 112 |
| 120D | -46.96% | 270.00 | 117.00 | 272 |
| 240D | +14.91% | 283.00 | 95.30 | 597 |
Recent sessions
| Date | Close | Chg | Vol (lots) |
|---|---|---|---|
| 10-22 | 131.00 | -4.73% | 113 |
| 10-21 | 137.50 | +1.10% | 147 |
| 10-20 | 136.00 | +0.74% | 123 |
| 10-19 | 135.00 | -2.17% | 116 |
| 10-16 | 138.00 | +2.22% | 331 |
| 10-15 | 135.00 | +1.50% | 199 |
| 10-14 | 133.00 | +3.50% | 110 |
| 10-13 | 128.50 | -0.77% | 97 |
| 10-12 | 129.50 | +0.39% | 48 |
| 10-08 | 129.00 | -7.53% | 293 |