196.5▼-7.5 (-3.68%)Delayed
- Prev close
- 204
- Volume (shares)
- 303,000
- Data time
- 2026-10-22 13:30:00
- Open
- 205.00
- High
- 205.00
- Low
- 196.00
- Prev close
- 204.00
- Volume (lots)
- 303
- Turnover
- 0.6 億
- P/E
- 36.8
- Cash yield
- 1.78%
Company
- Full name
- 千附精密股份有限公司
- Industry
- 半導體業
- Paid-in capital
- 6 億
- Shares
- 59,169,000
- Market cap
- 11600M
- 52-week high / low (close)
- 278.00 / 104.50
- Listed on
- 2022-03-11
- P/B
- 6.09
- Last ex-dividend
- 2026-07-08
Period statistics
| Period | Change | High | Low | Avg vol (lots) |
|---|---|---|---|---|
| 5D | +3.42% | 206.50 | 187.50 | 302 |
| 20D | -9.66% | 220.50 | 187.50 | 450 |
| 60D | +3.15% | 265.00 | 157.00 | 838 |
| 120D | -18.13% | 280.00 | 157.00 | 1,121 |
| 240D | +67.95% | 287.50 | 104.00 | 828 |
Recent sessions
| Date | Close | Chg | Vol (lots) |
|---|---|---|---|
| 10-22 | 196.50 | -3.68% | 303 |
| 10-21 | 204.00 | +5.43% | 487 |
| 10-20 | 193.50 | +1.04% | 193 |
| 10-19 | 191.50 | -1.29% | 229 |
| 10-16 | 194.00 | +2.11% | 300 |
| 10-15 | 190.00 | -5.47% | 662 |
| 10-14 | 201.00 | 0.00% | 276 |
| 10-13 | 201.00 | -3.13% | 682 |
| 10-12 | 207.50 | -1.19% | 192 |
| 10-08 | 210.00 | -2.33% | 378 |