tenmzSign inSign up free

來億-KY 6890

TWSE · 運動休閒Backtest

Sign up free to add 來億-KY to your watchlist

Free members get a watchlist (20 stocks), price alerts (3) and backtests. No payment details needed.

Continue to sign up or sign in

Sign-in options (Google, Apple, LINE and others) are offered on the next page.

Already have an account? Sign in

144.5▼-2.5 (-1.7%)Delayed
Prev close
147
Volume (shares)
157,382
Data time
2026-10-22 13:30:00
Open
147.00
High
147.00
Low
144.50
Prev close
147.00
Volume (lots)
157
Turnover
0.2 億
P/E
13.9
Cash yield
6.21%
MA
VOL
MACD

Indicators are formula results, not buy or sell signals. Weekly and monthly indicators are computed on aggregated bars.

Technical snapshot2026-10-22

MA5 / MA10
147.70 / 149.60
MA20 / MA60
149.03 / 159.08
Bias 6/12/24
-2.7% / -3.6% / -2.8%
KD (K / D)
16.9 / 30.3
RSI 6 / 12
30.8 / 37.6
MACD hist
0.12
Bollinger width
0.075

Default parameters on daily bars; data only.

tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.