32.50 (0%)Delayed
- Prev close
- 32.5
- Volume (shares)
- 41,035
- Data time
- 2026-10-22 13:30:00
- Open
- 32.50
- High
- 32.50
- Low
- 31.70
- Prev close
- 32.50
- Volume (lots)
- 41
- Turnover
- 0 億
- P/E
- 48.5
- Cash yield
- 6.15%
Company
- Full name
- 享溫馨企業股份有限公司
- Industry
- 觀光餐旅
- Paid-in capital
- 6 億
- Shares
- 64,548,000
- Market cap
- 2100M
- 52-week high / low (close)
- 36.70 / 31.10
- Listed on
- 2026-04-28
- P/B
- 1.02
- Last ex-dividend
- 2026-06-23
Period statistics
| Period | Change | High | Low | Avg vol (lots) |
|---|---|---|---|---|
| 5D | -0.31% | 32.50 | 31.70 | 33 |
| 20D | -1.52% | 33.45 | 31.25 | 37 |
| 60D | -4.41% | 35.00 | 31.25 | 54 |
| 120D | -7.14% | 37.00 | 30.30 | 95 |
Recent sessions
| Date | Close | Chg | Vol (lots) |
|---|---|---|---|
| 10-22 | 32.50 | 0.00% | 41 |
| 10-21 | 32.50 | +1.56% | 40 |
| 10-20 | 32.00 | -0.62% | 5 |
| 10-19 | 32.20 | -0.92% | 45 |
| 10-16 | 32.50 | -0.31% | 36 |
| 10-15 | 32.60 | +0.31% | 31 |
| 10-14 | 32.50 | 0.00% | 51 |
| 10-13 | 32.50 | -0.91% | 71 |
| 10-12 | 32.80 | -0.61% | 32 |
| 10-08 | 33.00 | +1.38% | 15 |