767▼-29 (-3.64%)Delayed
- Prev close
- 796
- Volume (shares)
- 175,271
- Data time
- 2026-10-22 13:30:00
- Open
- 820.00
- High
- 820.00
- Low
- 766.00
- Prev close
- 796.00
- Volume (lots)
- 175
- Turnover
- 1.4 億
- P/E
- 43.3
- Cash yield
- 0.83%
Company
- Full name
- 倍利科技股份有限公司
- Industry
- 半導體業
- Paid-in capital
- 5 億
- Shares
- 45,560,763
- Market cap
- 34900M
- 52-week high / low (close)
- 1,825.00 / 729.00
- Listed on
- 2026-03-30
- P/B
- 5.80
- Last ex-dividend
- 2026-08-28
Period statistics
| Period | Change | High | Low | Avg vol (lots) |
|---|---|---|---|---|
| 5D | -6.46% | 827.00 | 766.00 | 155 |
| 20D | -9.76% | 1,030.00 | 766.00 | 236 |
| 60D | -11.33% | 1,030.00 | 710.00 | 197 |
| 120D | -41.67% | 1,450.00 | 710.00 | 251 |
Recent sessions
| Date | Close | Chg | Vol (lots) |
|---|---|---|---|
| 10-22 | 767.00 | -3.64% | 175 |
| 10-21 | 796.00 | +0.25% | 106 |
| 10-20 | 794.00 | -0.38% | 157 |
| 10-19 | 797.00 | -3.28% | 162 |
| 10-16 | 824.00 | +0.49% | 175 |
| 10-15 | 820.00 | -7.97% | 320 |
| 10-14 | 891.00 | +0.45% | 137 |
| 10-13 | 887.00 | -4.11% | 288 |
| 10-12 | 925.00 | -2.43% | 172 |
| 10-08 | 948.00 | -0.21% | 257 |