77.4▼-5.2 (-6.3%)Delayed
- Prev close
- 82.6
- Volume (shares)
- 2,154,000
- Data time
- 2026-10-22 13:30:00
- Open
- 82.60
- High
- 83.10
- Low
- 77.40
- Prev close
- 82.60
- Volume (lots)
- 2,154
- Turnover
- 1.7 億
- P/E
- 67.9
- Cash yield
- 0.78%
Company
- Full name
- 立碁電子工業股份有限公司
- Industry
- 光電業
- Paid-in capital
- 11 億
- Shares
- 109,102,223
- Market cap
- 8400M
- 52-week high / low (close)
- 94.30 / 44.25
- Listed on
- 2004-02-09
- P/B
- 6.11
- Last ex-dividend
- 2026-06-11
Period statistics
| Period | Change | High | Low | Avg vol (lots) |
|---|---|---|---|---|
| 5D | -5.61% | 84.40 | 77.00 | 1,778 |
| 20D | -3.97% | 99.70 | 73.80 | 12,575 |
| 60D | +22.27% | 99.70 | 54.20 | 13,259 |
| 120D | +10.10% | 99.70 | 44.10 | 7,804 |
| 240D | +41.76% | 99.70 | 44.10 | 7,827 |
Recent sessions
| Date | Close | Chg | Vol (lots) |
|---|---|---|---|
| 10-22 | 77.40 | -6.30% | 2,154 |
| 10-21 | 82.60 | +4.16% | 1,284 |
| 10-20 | 79.30 | 0.00% | 1,479 |
| 10-19 | 79.30 | -4.69% | 2,309 |
| 10-16 | 83.20 | +1.46% | 1,666 |
| 10-15 | 82.00 | -4.65% | 7,464 |
| 10-14 | 86.00 | +7.23% | 10,568 |
| 10-13 | 80.20 | -4.98% | 6,900 |
| 10-12 | 84.40 | -9.93% | 14,258 |
| 10-08 | 93.70 | -0.32% | 16,902 |