志超 8213
Listed · Electronic components42.5▲+3.85 (+9.96%)After close
- Prev close
- 38.65
- Volume (shares)
- 8,334,766
- Data time
- 2026-11-11 13:30:00
- Open
- 40.55
- High
- 42.50
- Low
- 40.55
- Prev close
- 38.65
- Volume (lots)
- 8,335
- Turnover
- 3.51 億
- P/E
- 16.2
- Cash yield
- 2.68%
Industry peers: Electronic components2026-11-11
- Stocks
- 210
- Your rank by market cap
- 71 / 210
- Median P/E
- 25.9
- Median P/B
- 2.05
- Median yield
- 2.27%
| # | Name | Close | Mkt cap (100M) | Change | Turnover (100M) | P/E | P/B | Yield |
|---|---|---|---|---|---|---|---|---|
| 1 | 台達電 2308 | 1,295.00 | 33,638 | +1.57% | 261.20 | 38.9 | 10.57 | 0.90% |
| 2 | 台光電 2383 | 4,500.00 | 16,124 | +3.09% | 175.56 | 48.2 | 21.95 | 0.56% |
| 3 | 欣興 3037 | 864.00 | 14,181 | +4.35% | 253.12 | 44.7 | 7.98 | 0.23% |
| 4 | 健策 3653 | 6,225.00 | 9,163 | +7.51% | 231.68 | 140.5 | 38.74 | 0.35% |
| 5 | 國巨* 2327 | 424.50 | 8,758 | +1.92% | 188.90 | 28.6 | 4.94 | 1.41% |
| 6 | 川湖 2059 | 8,730.00 | 8,319 | +1.93% | 39.22 | 48.1 | 24.65 | 0.58% |
| 7 | 南電 8046 | 1,080.00 | 6,979 | +7.46% | 132.95 | 86.5 | 13.20 | 0.19% |
| 8 | 金像電 2368 | 1,050.00 | 5,571 | +6.82% | 146.17 | 31.5 | 10.37 | 0.93% |
| 9 | 臻鼎-KY 4958 | 461.00 | 5,235 | +7.08% | 131.40 | 45.5 | 3.12 | 0.74% |
| 10 | 台燿 6274 | 1,060.00 | 3,174 | +7.94% | 124.62 | 37.2 | 11.28 | 0.71% |
| 11 | 健鼎 3044 | 520.00 | 2,733 | +9.82% | 10.57 | 17.5 | 4.39 | 2.44% |
| 12 | 華通 2313 | 192.50 | 2,375 | +5.48% | 44.29 | 31.9 | 3.98 | 1.45% |
| 13 | 聯茂 6213 | 580.00 | 2,109 | +9.85% | 36.36 | 41.5 | 8.14 | 0.52% |
| 14 | 嘉澤 3533 | 1,820.00 | 2,048 | +3.41% | 17.22 | 22.2 | 4.99 | 1.92% |
| 15 | 富世達 6805 | 2,050.00 | 1,405 | +3.02% | 42.30 | 37.4 | 14.52 | 0.61% |
| 16 | 華新科 2492 | 288.00 | 1,397 | -0.17% | 131.81 | 32.4 | 2.10 | 0.87% |
| 17 | 金居 8358 | 388.50 | 981 | +6.15% | 83.46 | 47.8 | 9.77 | 0.51% |
| 18 | 禾伸堂 3026 | 561.00 | 931 | +10.00% | 110.91 | 43.4 | 8.41 | 1.03% |
| 19 | 富喬 1815 | 140.50 | 864 | +9.77% | 165.89 | 40.7 | 6.00 | 0.36% |
| 20 | AES-KY 6781 | 795.00 | 679 | +1.79% | 2.62 | 18.8 | 3.84 | 2.40% |
| 21 | 群光 2385 | 87.30 | 668 | -0.57% | 2.55 | 10.7 | 1.37 | 8.25% |
| 22 | 信邦 3023 | 265.50 | 637 | +0.57% | 1.21 | 18.8 | 3.59 | 3.77% |
| 23 | 台虹 8039 | 227.00 | 599 | +5.83% | 30.10 | 74.2 | 5.36 | 0.88% |
| 24 | 志聖 2467 | 322.50 | 521 | +2.22% | 5.23 | 26.6 | 3.37 | 1.71% |
| 25 | 晶技 3042 | 145.50 | 499 | +2.83% | 5.63 | 25.1 | 3.14 | 3.30% |
| 26 | 騰輝電子-KY 6672 | 525.00 | 432 | +4.17% | 58.77 | 45.5 | 8.03 | 0.64% |
| 27 | 精成科 6191 | 84.00 | 419 | +0.36% | 2.18 | 14.8 | 1.31 | 3.10% |
| 28 | 日電貿 3090 | 140.00 | 403 | +2.94% | 4.67 | 16.4 | 2.16 | 3.43% |
| 29 | 建準 2421 | 137.50 | 395 | 0.00% | 1.37 | 13.7 | 3.44 | 3.81% |
| 30 | 瀚宇博 5469 | 76.50 | 372 | +4.37% | 3.54 | 14.2 | 0.60 | 3.30% |
| 71 | 志超 8213 | 42.50 | 115 | +9.96% | 3.51 | 16.2 | 0.66 | 2.68% |
Active common stocks in the same industry, latest session. P/E and P/B count positive values only. Ranks follow the sorted column and are a data summary, not a rating or advice.