55.1▲+4.1 (+8.04%)Delayed
- Prev close
- 51
- Volume (shares)
- 3,857,000
- Data time
- 2026-10-22 13:30:00
- Open
- 51.30
- High
- 56.10
- Low
- 50.50
- Prev close
- 51.00
- Volume (lots)
- 3,857
- Turnover
- 2.1 億
- P/E
- 23.5
- Cash yield
- 2.36%
Company
- Full name
- 華宏新技股份有限公司
- Industry
- 光電業
- Paid-in capital
- 10 億
- Shares
- 100,004,414
- Market cap
- 5500M
- 52-week high / low (close)
- 74.80 / 31.10
- Listed on
- 2005-06-23
- P/B
- 1.15
- Last ex-dividend
- 2026-07-01
Period statistics
| Period | Change | High | Low | Avg vol (lots) |
|---|---|---|---|---|
| 5D | +10.20% | 56.10 | 49.40 | 986 |
| 20D | +7.83% | 63.00 | 49.40 | 1,568 |
| 60D | +33.41% | 63.00 | 35.50 | 980 |
| 120D | -19.68% | 71.30 | 35.50 | 1,127 |
| 240D | +58.33% | 81.80 | 31.00 | 1,697 |
Recent sessions
| Date | Close | Chg | Vol (lots) |
|---|---|---|---|
| 10-22 | 55.10 | +8.04% | 3,857 |
| 10-21 | 51.00 | +1.39% | 191 |
| 10-20 | 50.30 | +0.20% | 296 |
| 10-19 | 50.20 | -0.99% | 307 |
| 10-16 | 50.70 | +1.40% | 281 |
| 10-15 | 50.00 | -5.48% | 830 |
| 10-14 | 52.90 | +1.93% | 262 |
| 10-13 | 51.90 | -4.77% | 630 |
| 10-12 | 54.50 | 0.00% | 277 |
| 10-08 | 54.50 | -2.15% | 385 |