39.9▲+0.1 (+0.25%)Delayed
- Prev close
- 39.8
- Volume (shares)
- 189,860
- Data time
- 2026-10-22 13:30:00
- Open
- 40.25
- High
- 40.95
- Low
- 39.55
- Prev close
- 39.80
- Volume (lots)
- 190
- Turnover
- 0.1 億
- P/E
- 19.6
- Cash yield
- 5.21%
Company
- Full name
- 菱光科技股份有限公司
- Industry
- 電子零組件業
- Paid-in capital
- 14 億
- Shares
- 137,824,500
- Market cap
- 5500M
- 52-week high / low (close)
- 63.30 / 37.10
- Listed on
- 2005-05-17
- P/B
- 0.78
- Last ex-dividend
- 2026-06-24
Period statistics
| Period | Change | High | Low | Avg vol (lots) |
|---|---|---|---|---|
| 5D | +0.76% | 40.95 | 39.10 | 133 |
| 20D | +1.40% | 42.25 | 38.05 | 177 |
| 60D | -7.53% | 43.90 | 37.10 | 220 |
| 120D | -18.49% | 58.80 | 37.10 | 668 |
| 240D | -27.85% | 64.60 | 37.10 | 1,043 |
Recent sessions
| Date | Close | Chg | Vol (lots) |
|---|---|---|---|
| 10-22 | 39.90 | +0.25% | 190 |
| 10-21 | 39.80 | +0.76% | 111 |
| 10-20 | 39.50 | -0.25% | 94 |
| 10-19 | 39.60 | -0.88% | 129 |
| 10-16 | 39.95 | +0.88% | 144 |
| 10-15 | 39.60 | -1.86% | 164 |
| 10-14 | 40.35 | +0.75% | 168 |
| 10-13 | 40.05 | -0.50% | 120 |
| 10-12 | 40.25 | +2.42% | 222 |
| 10-08 | 39.30 | -1.01% | 77 |