tenmzSign inSign up free

金益鼎 8390

TPExBacktest

Sign up free to add 金益鼎 to your watchlist

Free members get a watchlist (20 stocks), price alerts (3) and backtests. No payment details needed.

Continue to sign up or sign in

Sign-in options (Google, Apple, LINE and others) are offered on the next page.

Already have an account? Sign in

87.5▼-1 (-1.13%)Delayed
Prev close
88.5
Volume (shares)
339,000
Data time
2026-10-22 13:30:00
Open
—
High
—
Low
—
Prev close
88.50
Volume (lots)
—
Turnover
—
P/E
—
Cash yield
—

Company

52-week high / low (close)
129.50 / 62.90

Period statistics

PeriodChangeHighLowAvg vol (lots)
5D-2.67%91.3087.50242
20D-4.68%93.2087.50308
60D-6.02%103.5085.50373
120D+1.04%132.0085.10717
240D+32.58%132.0061.601,257

Recent sessions

DateCloseChgVol (lots)
10-2287.50-1.13%339
10-2188.50-0.11%129
10-2088.60-0.11%164
10-1988.70-1.11%351
10-1689.70-0.22%228
10-1589.90-1.86%326
10-1491.60+1.22%115
10-1390.50-2.37%281
10-1292.70+1.98%511
10-0890.90-0.98%324

tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.