Stock quotes
Closing price, change and volume of every listed and OTC stock on the latest trading day. Search by code or name, change the sort, and open a stock for its chart and financials.（as of 2026-10-22）
868 stocks
| Stock | Close | Change | Change % | Volume (lots) | Turnover (NT$100M) |
|---|---|---|---|---|---|
| 6274 台燿TPEx | 1,420.00 | -80.00 | -5.33% | 17,995 | 273.36 |
| 1815 富喬TPEx | 139.00 | -8.00 | -5.44% | 149,206 | 219.4 |
| 3105 穩懋TPEx | 486.00 | -26.00 | -5.08% | 24,219 | 121.79 |
| 3374 精材TPEx | 463.50 | -7.00 | -1.49% | 20,325 | 98.45 |
| 3081 聯亞TPEx | 2,375.00 | -250.00 | -9.52% | 3,325 | 82.42 |
| 6488 環球晶TPEx | 826.00 | -54.00 | -6.14% | 9,364 | 79.86 |
| 8358 金居TPEx | 438.50 | -43.50 | -9.02% | 16,399 | 75.63 |
| 6173 信昌電TPEx | 293.50 | +9.00 | +3.16% | 22,780 | 69.28 |
| 3324 雙鴻TPEx | 1,360.00 | -15.00 | -1.09% | 4,785 | 67.34 |
| 3264 欣銓TPEx | 246.50 | -18.50 | -6.98% | 22,518 | 57.84 |
| 8042 金山電TPEx | 135.50 | -13.00 | -8.75% | 27,783 | 40.18 |
| 5274 信驊TPEx | 16,010.00 | -505.00 | -3.06% | 236 | 38.48 |
| 6223 旺矽TPEx | 4,890.00 | -115.00 | -2.30% | 744 | 37.04 |
| 8299 群聯TPEx | 1,880.00 | -50.00 | -2.59% | 1,773 | 33.86 |
| 5475 德宏TPEx | 196.00 | -18.00 | -8.41% | 15,999 | 33.73 |
| 6147 頎邦TPEx | 203.00 | -10.50 | -4.92% | 15,894 | 33.3 |
| 3624 光頡TPEx | 135.00 | -15.00 | -10.00% | 21,163 | 30.19 |
| 3441 聯一光電TPEx | 217.50 | -24.00 | -9.94% | 12,261 | 28.36 |
| 6187 萬潤TPEx | 1,260.00 | -70.00 | -5.26% | 1,924 | 25.24 |
| 5483 中美晶TPEx | 186.00 | -13.00 | -6.53% | 12,990 | 24.85 |
| 6182 合晶TPEx | 104.50 | -6.50 | -5.86% | 22,545 | 24.3 |
| 6510 精測TPEx | 3,065.00 | -165.00 | -5.11% | 703 | 22.52 |
| 1569 濱川TPEx | 86.20 | -1.40 | -1.60% | 24,888 | 22.08 |
| 3693 營邦TPEx | 647.00 | -71.00 | -9.89% | 3,211 | 21.63 |
| 3529 力旺TPEx | 2,485.00 | -105.00 | -4.05% | 807 | 20.53 |
| 3491 昇達科TPEx | 1,320.00 | -110.00 | -7.69% | 1,090 | 15.12 |
| 5340 建榮TPEx | 90.90 | -4.80 | -5.02% | 15,626 | 14.9 |
| 3265 台星科TPEx | 226.50 | -22.50 | -9.04% | 6,091 | 14.34 |
| 8064 東捷TPEx | 117.00 | -7.50 | -6.02% | 11,202 | 13.75 |
| 3260 威剛TPEx | 328.00 | -4.50 | -1.35% | 3,758 | 12.44 |
tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.