台泥 1101
Tercatat · Semen27.7▲+0.4 (+1.47%)Setelah penutupan
- Penutupan sebelumnya
- 27.3
- Volume (lembar)
- 26,615,585
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 27.50
- Tertinggi
- 28.15
- Terendah
- 27.30
- Penutupan sebelumnya
- 27.30
- Volume (ribu lembar)
- 26,616
- Nilai transaksi
- 7.35 億
- PER
- —
- Imbal hasil dividen tunai
- 2.89%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.65% | 28.30 | 25.60 | 43,050 |
| 20H | +2.59% | 28.80 | 25.60 | 48,152 |
| 60H | +13.29% | 28.80 | 23.75 | 49,518 |
| 120H | +15.18% | 28.80 | 22.40 | 40,023 |
| 240H | +24.49% | 28.80 | 20.25 | 35,898 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 27.70 | +1.47% | 26,616 |
| 11-10 | 27.30 | +1.87% | 35,551 |
| 11-09 | 26.80 | +0.19% | 32,152 |
| 11-06 | 26.75 | -1.65% | 70,513 |
| 11-05 | 27.20 | -0.18% | 50,419 |
| 11-04 | 27.25 | -1.62% | 57,046 |
| 11-03 | 27.70 | -1.42% | 48,225 |
| 11-02 | 28.10 | -0.88% | 47,594 |
| 10-30 | 28.35 | +0.53% | 41,966 |
| 10-29 | 28.20 | +0.71% | 31,964 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.90 | 2.89% | — | — | 30.78 |
| 2026-11-10 | — | 0.88 | 2.93% | — | — | 31.02 |
| 2026-11-09 | — | 0.87 | 2.99% | — | — | 30.80 |
| 2026-11-06 | — | 0.87 | 2.99% | — | — | 30.75 |
| 2026-11-05 | — | 0.88 | 2.94% | — | — | 30.91 |
| 2026-11-04 | — | 0.88 | 2.94% | — | — | 30.97 |
| 2026-11-03 | — | 0.90 | 2.89% | — | — | 30.78 |
| 2026-11-02 | — | 0.91 | 2.85% | — | — | 30.88 |
| 2026-10-30 | — | 0.92 | 2.82% | — | — | 30.82 |
| 2026-10-29 | — | 0.91 | 2.84% | — | — | 30.99 |
| 2026-10-28 | — | 0.91 | 2.86% | — | — | 30.77 |
| 2026-10-27 | — | 0.91 | 2.85% | — | — | 30.88 |
| 2026-10-22 | — | 0.91 | 2.86% | — | — | 30.71 |
| 2026-10-08 | — | 0.83 | 3.11% | — | — | 30.96 |
| 2026-09-30 | — | 0.85 | 3.04% | — | — | 30.94 |
| 2026-08-31 | — | 0.79 | 3.28% | — | — | 30.89 |
| 2026-07-31 | — | 0.77 | 3.29% | — | — | 31.56 |
| 2026-06-30 | — | 0.77 | 3.33% | — | — | 31.23 |
| 2026-05-29 | — | 0.78 | 3.28% | — | — | 31.28 |
| 2026-04-30 | — | 0.81 | 3.27% | — | — | 30.25 |
| 2026-03-31 | — | 0.76 | 3.48% | — | — | 30.26 |
| 2026-02-26 | — | 0.91 | 3.79% | — | — | 29.01 |
| 2026-01-30 | — | 0.91 | 3.79% | — | — | 29.01 |
| 2025-12-31 | — | 0.80 | 4.31% | — | — | 29.00 |
| 2025-11-28 | — | 0.79 | 4.38% | — | — | 28.92 |
| 2025-10-31 | 21.5 | 0.78 | 4.52% | — | 1.03 | 28.33 |
| 2025-09-30 | 23.3 | 0.84 | 4.17% | — | 1.03 | 28.57 |
| 2025-08-29 | 21.8 | 0.79 | 4.45% | — | 1.03 | 28.42 |
| 2025-07-31 | 19.1 | 0.74 | 4.12% | — | 1.27 | 32.84 |
| 2025-06-30 | 20.1 | 0.77 | 3.92% | — | 1.27 | 33.12 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.