亞泥 1102
Tercatat · Semen36.55▼-0.05 (-0.14%)Setelah penutupan
- Penutupan sebelumnya
- 36.6
- Volume (lembar)
- 5,947,309
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 36.30
- Tertinggi
- 36.65
- Terendah
- 36.15
- Penutupan sebelumnya
- 36.60
- Volume (ribu lembar)
- 5,947
- Nilai transaksi
- 2.17 億
- PER
- 10.1
- Imbal hasil dividen tunai
- 6.29%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.95% | 38.00 | 35.35 | 7,400 |
| 20H | -0.27% | 38.70 | 35.35 | 7,616 |
| 60H | +12.98% | 38.70 | 31.60 | 8,572 |
| 120H | +6.40% | 38.70 | 31.60 | 14,216 |
| 240H | -0.95% | 39.40 | 31.60 | 11,981 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 36.55 | -0.14% | 5,947 |
| 11-10 | 36.60 | -0.68% | 6,271 |
| 11-09 | 36.85 | +0.82% | 6,461 |
| 11-06 | 36.55 | -1.88% | 9,418 |
| 11-05 | 37.25 | +0.95% | 8,901 |
| 11-04 | 36.90 | -2.25% | 10,744 |
| 11-03 | 37.75 | -0.92% | 7,731 |
| 11-02 | 38.10 | +0.13% | 5,469 |
| 10-30 | 38.05 | +0.66% | 4,885 |
| 10-29 | 37.80 | +0.27% | 5,400 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.1 | 0.70 | 6.29% | — | 3.62 | 52.21 |
| 2026-11-10 | 10.1 | 0.70 | 6.28% | — | 3.62 | 52.29 |
| 2026-11-09 | 10.2 | 0.71 | 6.24% | — | 3.62 | 51.90 |
| 2026-11-06 | 10.1 | 0.70 | 6.29% | — | 3.62 | 52.21 |
| 2026-11-05 | 10.3 | 0.72 | 6.17% | — | 3.62 | 51.74 |
| 2026-11-04 | 10.2 | 0.71 | 6.23% | — | 3.62 | 51.97 |
| 2026-11-03 | 10.4 | 0.73 | 6.09% | — | 3.62 | 51.71 |
| 2026-11-02 | 10.5 | 0.73 | 6.04% | — | 3.62 | 52.19 |
| 2026-10-30 | 10.5 | 0.73 | 6.04% | — | 3.62 | 52.12 |
| 2026-10-29 | 10.4 | 0.73 | 6.08% | — | 3.62 | 51.78 |
| 2026-10-28 | 10.4 | 0.73 | 6.10% | — | 3.62 | 51.64 |
| 2026-10-27 | 10.6 | 0.74 | 5.97% | — | 3.62 | 52.03 |
| 2026-10-22 | 10.7 | 0.74 | 5.97% | — | 3.62 | 52.09 |
| 2026-10-08 | 10.0 | 0.70 | 6.33% | — | 3.62 | 51.93 |
| 2026-09-30 | 9.9 | 0.69 | 6.42% | — | 3.62 | 51.88 |
| 2026-08-31 | 9.5 | 0.66 | 6.66% | — | 3.62 | 52.35 |
| 2026-07-31 | 11.1 | 0.66 | 6.97% | — | 2.98 | 50.00 |
| 2026-06-30 | 11.7 | 0.70 | 6.57% | — | 2.98 | 50.00 |
| 2026-05-29 | 11.4 | 0.68 | 6.76% | — | 2.98 | 50.00 |
| 2026-04-30 | 12.4 | 0.69 | 6.56% | — | 2.83 | 50.80 |
| 2026-03-31 | 12.3 | 0.68 | 6.63% | — | 2.83 | 51.03 |
| 2026-02-26 | 10.7 | 0.73 | 6.14% | — | 3.35 | 49.11 |
| 2026-01-30 | 10.5 | 0.72 | 6.26% | — | 3.35 | 48.82 |
| 2025-12-31 | 11.1 | 0.76 | 5.91% | — | 3.35 | 48.95 |
| 2025-11-28 | 11.6 | 0.79 | 5.67% | — | 3.35 | 49.11 |
| 2025-10-31 | 12.9 | 0.78 | 6.06% | — | 2.82 | 46.54 |
| 2025-09-30 | 13.5 | 0.82 | 5.77% | — | 2.82 | 46.52 |
| 2025-08-29 | 13.1 | 0.80 | 5.94% | — | 2.82 | 46.31 |
| 2025-07-31 | 12.7 | 0.81 | 5.43% | — | 3.19 | 50.00 |
| 2025-06-30 | 13.4 | 0.85 | 5.16% | — | 3.19 | 50.18 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.