環泥 1104
Tercatat · Semen25.85▼-0.35 (-1.34%)Setelah penutupan
- Penutupan sebelumnya
- 26.2
- Volume (lembar)
- 864,885
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 26.10
- Tertinggi
- 26.25
- Terendah
- 25.80
- Penutupan sebelumnya
- 26.20
- Volume (ribu lembar)
- 865
- Nilai transaksi
- 0.22 億
- PER
- 9.6
- Imbal hasil dividen tunai
- 7.16%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.64% | 26.95 | 25.60 | 697 |
| 20H | -4.61% | 27.20 | 25.60 | 511 |
| 60H | -3.00% | 27.90 | 25.60 | 714 |
| 120H | -5.48% | 29.60 | 25.60 | 810 |
| 240H | -17.15% | 32.15 | 25.60 | 745 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 25.85 | -1.34% | 865 |
| 11-10 | 26.20 | -0.19% | 449 |
| 11-09 | 26.25 | +0.38% | 547 |
| 11-06 | 26.15 | -1.32% | 980 |
| 11-05 | 26.50 | -0.19% | 645 |
| 11-04 | 26.55 | -0.19% | 608 |
| 11-03 | 26.60 | -0.56% | 364 |
| 11-02 | 26.75 | 0.00% | 318 |
| 10-30 | 26.75 | -0.74% | 501 |
| 10-29 | 26.95 | 0.00% | 260 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.6 | 0.72 | 7.16% | — | 2.70 | 35.90 |
| 2026-11-10 | 9.7 | 0.73 | 7.06% | — | 2.70 | 35.89 |
| 2026-11-09 | 9.7 | 0.73 | 7.05% | — | 2.70 | 35.96 |
| 2026-11-06 | 9.7 | 0.73 | 7.07% | — | 2.70 | 35.82 |
| 2026-11-05 | 9.8 | 0.74 | 6.98% | — | 2.70 | 35.81 |
| 2026-11-04 | 9.8 | 0.74 | 6.97% | — | 2.70 | 35.88 |
| 2026-11-03 | 9.9 | 0.74 | 6.95% | — | 2.70 | 35.95 |
| 2026-11-02 | 9.9 | 0.75 | 6.92% | — | 2.70 | 35.67 |
| 2026-10-30 | 9.9 | 0.75 | 6.92% | — | 2.70 | 35.67 |
| 2026-10-29 | 10.0 | 0.75 | 6.86% | — | 2.70 | 35.93 |
| 2026-10-28 | 10.0 | 0.75 | 6.86% | — | 2.70 | 35.93 |
| 2026-10-27 | 9.9 | 0.75 | 6.89% | — | 2.70 | 35.80 |
| 2026-10-22 | 10.0 | 0.75 | 6.85% | — | 2.70 | 36.00 |
| 2026-10-08 | 9.9 | 0.75 | 6.89% | — | 2.70 | 35.80 |
| 2026-09-30 | 9.9 | 0.74 | 6.93% | — | 2.70 | 36.08 |
| 2026-08-31 | 9.9 | 0.74 | 6.94% | — | 2.70 | 36.01 |
| 2026-07-31 | 10.5 | 0.74 | 6.90% | — | 2.56 | 36.22 |
| 2026-06-30 | 10.5 | 0.74 | 6.90% | — | 2.56 | 36.22 |
| 2026-05-29 | 10.7 | 0.75 | 6.74% | — | 2.56 | 36.60 |
| 2026-04-30 | 11.1 | 0.81 | 6.53% | — | 2.56 | 35.00 |
| 2026-03-31 | 11.5 | 0.83 | 6.30% | — | 2.56 | 35.36 |
| 2026-02-26 | 12.8 | 0.89 | 5.66% | — | 2.35 | 33.76 |
| 2026-01-30 | 12.6 | 0.88 | 5.73% | — | 2.35 | 33.69 |
| 2025-12-31 | 12.8 | 0.89 | 5.67% | — | 2.35 | 33.71 |
| 2025-11-28 | 13.4 | 0.93 | 5.41% | — | 2.35 | 33.82 |
| 2025-10-31 | 14.0 | 0.95 | 5.48% | — | 2.22 | 32.63 |
| 2025-09-30 | 13.8 | 0.94 | 5.55% | — | 2.22 | 32.61 |
| 2025-08-29 | 13.3 | 0.91 | 5.75% | — | 2.22 | 32.47 |
| 2025-07-31 | 12.1 | 0.77 | 6.36% | — | 2.21 | 34.74 |
| 2025-06-30 | 12.6 | 0.80 | 6.10% | — | 2.21 | 34.81 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.