信大 1109
Tercatat · Semen12.7▼-0.15 (-1.17%)Setelah penutupan
- Penutupan sebelumnya
- 12.85
- Volume (lembar)
- 195,650
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 12.80
- Tertinggi
- 12.80
- Terendah
- 12.70
- Penutupan sebelumnya
- 12.85
- Volume (ribu lembar)
- 196
- Nilai transaksi
- 0.02 億
- PER
- 18.4
- Imbal hasil dividen tunai
- 7.09%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.17% | 13.50 | 12.70 | 330 |
| 20H | -3.79% | 13.50 | 12.70 | 189 |
| 60H | -6.27% | 13.75 | 12.70 | 148 |
| 120H | -13.01% | 14.90 | 12.70 | 161 |
| 240H | -18.06% | 16.00 | 12.70 | 149 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 12.70 | -1.17% | 196 |
| 11-10 | 12.85 | -1.15% | 261 |
| 11-09 | 13.00 | +1.17% | 373 |
| 11-06 | 12.85 | 0.00% | 607 |
| 11-05 | 12.85 | 0.00% | 213 |
| 11-04 | 12.85 | +0.39% | 114 |
| 11-03 | 12.80 | -1.54% | 477 |
| 11-02 | 13.00 | 0.00% | 58 |
| 10-30 | 13.00 | 0.00% | 87 |
| 10-29 | 13.00 | -0.76% | 164 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 18.4 | 0.53 | 7.09% | — | 0.69 | 23.96 |
| 2026-11-10 | 18.6 | 0.53 | 7.00% | — | 0.69 | 24.25 |
| 2026-11-09 | 18.8 | 0.54 | 6.92% | — | 0.69 | 24.07 |
| 2026-11-06 | 18.6 | 0.53 | 7.00% | — | 0.69 | 24.25 |
| 2026-11-05 | 18.6 | 0.53 | 7.00% | — | 0.69 | 24.25 |
| 2026-11-04 | 18.6 | 0.53 | 7.00% | — | 0.69 | 24.25 |
| 2026-11-03 | 18.6 | 0.53 | 7.03% | — | 0.69 | 24.15 |
| 2026-11-02 | 18.8 | 0.54 | 6.92% | — | 0.69 | 24.07 |
| 2026-10-30 | 18.8 | 0.54 | 6.92% | — | 0.69 | 24.07 |
| 2026-10-29 | 18.8 | 0.54 | 6.92% | — | 0.69 | 24.07 |
| 2026-10-28 | 19.0 | 0.54 | 6.87% | — | 0.69 | 24.26 |
| 2026-10-27 | 18.9 | 0.54 | 6.90% | — | 0.69 | 24.17 |
| 2026-10-22 | 18.9 | 0.54 | 6.90% | — | 0.69 | 24.17 |
| 2026-10-08 | 19.1 | 0.54 | 6.84% | — | 0.69 | 24.35 |
| 2026-09-30 | 19.4 | 0.55 | 6.74% | — | 0.69 | 24.27 |
| 2026-08-31 | 19.5 | 0.56 | 6.69% | — | 0.69 | 24.02 |
| 2026-07-31 | 17.5 | 0.56 | 6.52% | — | 0.79 | 24.64 |
| 2026-06-30 | 18.4 | 0.59 | 6.19% | — | 0.79 | 24.66 |
| 2026-05-29 | 18.5 | 0.59 | 6.16% | — | 0.79 | 24.75 |
| 2026-04-30 | 15.0 | 0.63 | 5.83% | — | 1.03 | 24.52 |
| 2026-03-31 | 14.8 | 0.62 | 5.92% | — | 1.03 | 24.52 |
| 2026-02-26 | 14.5 | 0.67 | 5.68% | — | 1.09 | 23.66 |
| 2026-01-30 | 14.2 | 0.65 | 5.83% | — | 1.09 | 23.77 |
| 2025-12-31 | 14.2 | 0.65 | 5.81% | — | 1.09 | 23.85 |
| 2025-11-28 | 14.4 | 0.66 | 5.75% | — | 1.09 | 23.71 |
| 2025-10-31 | 16.2 | 0.67 | 5.81% | — | 0.96 | 23.13 |
| 2025-09-30 | 16.4 | 0.68 | 5.73% | — | 0.96 | 23.09 |
| 2025-08-29 | 16.4 | 0.68 | 5.71% | — | 0.96 | 23.16 |
| 2025-07-31 | 12.9 | 0.66 | 5.50% | — | 1.27 | 24.77 |
| 2025-06-30 | 13.3 | 0.68 | 5.34% | — | 1.27 | 24.78 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.