東泥 1110
Tercatat13.95▲+0.4 (+2.95%)Setelah penutupan
- Penutupan sebelumnya
- 13.55
- Volume (lembar)
- 178,827
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 13.45
- Tertinggi
- 13.95
- Terendah
- 13.45
- Penutupan sebelumnya
- 13.55
- Volume (ribu lembar)
- 179
- Nilai transaksi
- 0.02 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.92% | 15.15 | 13.45 | 303 |
| 20H | -3.13% | 15.45 | 13.45 | 166 |
| 60H | -14.42% | 16.60 | 13.45 | 230 |
| 120H | -1.76% | 17.25 | 13.45 | 269 |
| 240H | -16.22% | 17.40 | 13.45 | 242 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 13.95 | +2.95% | 179 |
| 11-10 | 13.55 | -1.45% | 331 |
| 11-09 | 13.75 | -3.17% | 443 |
| 11-06 | 14.20 | -1.73% | 442 |
| 11-05 | 14.45 | -4.62% | 119 |
| 11-04 | 15.15 | +1.00% | 108 |
| 11-03 | 15.00 | 0.00% | 139 |
| 11-02 | 15.00 | 0.00% | 187 |
| 10-30 | 15.00 | -0.33% | 46 |
| 10-29 | 15.05 | -0.33% | 94 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 22.5 | 0.84 | 2.15% | — | 0.62 | 16.61 |
| 2026-11-10 | 21.9 | 0.81 | 2.21% | — | 0.62 | 16.73 |
| 2026-11-09 | 22.2 | 0.83 | 2.18% | — | 0.62 | 16.57 |
| 2026-11-06 | 22.9 | 0.85 | 2.11% | — | 0.62 | 16.71 |
| 2026-11-05 | 23.3 | 0.87 | 2.08% | — | 0.62 | 16.61 |
| 2026-11-04 | 24.4 | 0.91 | 1.98% | — | 0.62 | 16.65 |
| 2026-11-03 | 24.2 | 0.90 | 2.00% | — | 0.62 | 16.67 |
| 2026-11-02 | 24.2 | 0.90 | 2.00% | — | 0.62 | 16.67 |
| 2026-10-30 | 24.2 | 0.90 | 2.00% | — | 0.62 | 16.67 |
| 2026-10-29 | 24.3 | 0.90 | 1.99% | — | 0.62 | 16.72 |
| 2026-10-28 | 24.4 | 0.91 | 1.99% | — | 0.62 | 16.59 |
| 2026-10-27 | 23.5 | 0.87 | 2.06% | — | 0.62 | 16.72 |
| 2026-10-22 | 23.2 | 0.86 | 2.08% | — | 0.62 | 16.74 |
| 2026-10-08 | 23.3 | 0.87 | 2.08% | — | 0.62 | 16.61 |
| 2026-09-30 | 23.6 | 0.88 | 2.05% | — | 0.62 | 16.65 |
| 2026-08-31 | 25.7 | 0.96 | 1.88% | — | 0.62 | 16.61 |
| 2026-07-31 | 50.5 | 0.97 | 1.86% | — | 0.32 | 16.65 |
| 2026-06-30 | 48.9 | 0.94 | 1.92% | — | 0.32 | 16.65 |
| 2026-05-29 | 45.6 | 0.88 | 2.05% | — | 0.32 | 16.59 |
| 2026-04-30 | 42.8 | 0.93 | 1.95% | — | 0.36 | 16.56 |
| 2026-03-31 | 42.5 | 0.92 | 1.96% | — | 0.36 | 16.63 |
| 2026-02-26 | 42.8 | 1.01 | 1.80% | — | 0.39 | 16.53 |
| 2026-01-30 | 41.7 | 0.98 | 1.85% | — | 0.39 | 16.58 |
| 2025-12-31 | 42.4 | 1.00 | 1.81% | — | 0.39 | 16.55 |
| 2025-11-28 | 42.7 | 1.01 | 1.80% | — | 0.39 | 16.49 |
| 2025-10-31 | 31.3 | 1.01 | 1.81% | — | 0.53 | 16.44 |
| 2025-09-30 | 31.1 | 1.00 | 1.82% | — | 0.53 | 16.50 |
| 2025-08-29 | 32.6 | 1.05 | 1.74% | — | 0.53 | 16.43 |
| 2025-07-31 | 28.1 | 1.09 | 1.67% | — | 0.64 | 16.51 |
| 2025-06-30 | 30.5 | 1.18 | 1.54% | — | 0.64 | 16.53 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.