大飲 1213
Tercatat · Makanan70 (0%)Setelah penutupan
- Penutupan sebelumnya
- 7
- Volume (lembar)
- 47,020
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 6.98
- Tertinggi
- 7.40
- Terendah
- 6.31
- Penutupan sebelumnya
- 7.00
- Volume (ribu lembar)
- 47
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.57% | 7.50 | 6.31 | 63 |
| 20H | -4.24% | 7.52 | 6.31 | 20 |
| 60H | -6.67% | 8.29 | 6.31 | 20 |
| 120H | -20.81% | 9.44 | 6.31 | 21 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 7.00 | 0.00% | 47 |
| 11-10 | 7.00 | -5.41% | 84 |
| 11-09 | 7.40 | +5.71% | 96 |
| 11-06 | 7.00 | -0.14% | 82 |
| 11-05 | 7.01 | +0.72% | 3 |
| 11-04 | 6.96 | -1.97% | 2 |
| 11-03 | 7.10 | -3.66% | 5 |
| 11-02 | 7.37 | 0.00% | 4 |
| 10-30 | 7.37 | -0.94% | 3 |
| 10-28 | 7.44 | 0.00% | 7 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.66 | — | — | — | 10.61 |
| 2026-11-10 | — | 0.66 | — | — | — | 10.61 |
| 2026-11-09 | — | 0.69 | — | — | — | 10.72 |
| 2026-11-06 | — | 0.64 | — | — | — | 10.94 |
| 2026-11-05 | — | 0.64 | — | — | — | 10.95 |
| 2026-11-04 | — | 0.63 | — | — | — | 11.05 |
| 2026-11-03 | — | 0.65 | — | — | — | 10.92 |
| 2026-11-02 | — | 0.67 | — | — | — | 11.00 |
| 2026-10-30 | — | 0.67 | — | — | — | 11.00 |
| 2026-10-29 | — | 0.68 | — | — | — | — |
| 2026-10-28 | — | 0.68 | — | — | — | 10.94 |
| 2026-10-27 | — | 0.68 | — | — | — | 10.94 |
| 2026-10-22 | — | 0.66 | — | — | — | 10.92 |
| 2026-10-08 | — | 0.68 | — | — | — | 11.03 |
| 2026-09-30 | — | 0.68 | — | — | — | 10.99 |
| 2026-08-31 | — | 0.67 | — | — | — | 10.91 |
| 2026-07-31 | — | 0.65 | — | — | — | 11.12 |
| 2026-06-30 | — | 0.73 | — | — | — | 11.22 |
| 2026-05-29 | — | 0.74 | 4.21% | — | — | 11.23 |
| 2026-04-30 | — | 0.78 | 3.88% | — | — | 11.58 |
| 2026-03-31 | — | 0.83 | 3.64% | — | — | 11.58 |
| 2026-02-26 | 1.1 | 0.84 | 3.54% | — | 8.84 | 11.79 |
| 2026-01-30 | 1.2 | 0.86 | 3.47% | — | 8.78 | 11.74 |
| 2025-12-31 | 1.2 | 0.90 | 3.32% | — | 8.79 | 11.72 |
| 2025-11-28 | 1.2 | 0.87 | 3.41% | — | — | — |
| 2025-10-31 | 1.3 | 0.91 | 3.23% | — | 8.68 | 11.92 |
| 2025-09-30 | 1.4 | 1.02 | 2.87% | — | 8.71 | 11.96 |
| 2025-08-29 | 1.5 | 1.06 | 2.77% | — | 8.66 | 11.93 |
| 2025-07-31 | 1.5 | 1.03 | 2.71% | — | — | — |
| 2025-06-30 | 1.4 | 1.01 | 2.77% | — | 8.91 | 12.52 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.