卜蜂 1215
Tercatat · Makanan105▲+1.5 (+1.45%)Setelah penutupan
- Penutupan sebelumnya
- 103.5
- Volume (lembar)
- 397,220
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 103.50
- Tertinggi
- 105.00
- Terendah
- 103.00
- Penutupan sebelumnya
- 103.50
- Volume (ribu lembar)
- 397
- Nilai transaksi
- 0.41 億
- PER
- 13.2
- Imbal hasil dividen tunai
- 6.67%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.45% | 106.00 | 100.00 | 809 |
| 20H | -1.41% | 110.50 | 100.00 | 740 |
| 60H | -3.23% | 112.00 | 100.00 | 673 |
| 120H | -25.80% | 146.00 | 100.00 | 1,289 |
| 240H | -24.46% | 163.50 | 100.00 | 1,350 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 105.00 | +1.45% | 397 |
| 11-10 | 103.50 | +0.49% | 564 |
| 11-09 | 103.00 | -0.96% | 575 |
| 11-06 | 104.00 | +0.97% | 1,759 |
| 11-05 | 103.00 | -0.48% | 749 |
| 11-04 | 103.50 | 0.00% | 526 |
| 11-03 | 103.50 | -0.48% | 538 |
| 11-02 | 104.00 | 0.00% | 479 |
| 10-30 | 104.00 | -0.95% | 666 |
| 10-29 | 105.00 | -0.94% | 440 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.2 | 2.63 | 6.67% | — | 7.93 | 39.92 |
| 2026-11-10 | 13.1 | 2.59 | 6.76% | — | 7.93 | 39.96 |
| 2026-11-09 | 13.0 | 2.58 | 6.80% | — | 7.93 | 39.92 |
| 2026-11-06 | 13.1 | 2.61 | 6.73% | — | 7.93 | 39.85 |
| 2026-11-05 | 13.0 | 2.58 | 6.80% | — | 7.93 | 39.92 |
| 2026-11-04 | 13.1 | 2.59 | 6.76% | — | 7.93 | 39.96 |
| 2026-11-03 | 11.9 | 2.79 | 6.76% | — | 8.68 | 37.10 |
| 2026-11-02 | 12.0 | 2.80 | 6.73% | — | 8.68 | 37.14 |
| 2026-10-30 | 12.0 | 2.80 | 6.73% | — | 8.68 | 37.14 |
| 2026-10-29 | 12.1 | 2.83 | 6.67% | — | 8.68 | 37.10 |
| 2026-10-28 | 12.2 | 2.86 | 6.60% | — | 8.68 | 37.06 |
| 2026-10-27 | 12.6 | 2.94 | 6.42% | — | 8.68 | 37.07 |
| 2026-10-22 | 12.3 | 2.88 | 6.54% | — | 8.68 | 37.15 |
| 2026-10-08 | 12.3 | 2.87 | 6.57% | — | 8.68 | 37.11 |
| 2026-09-30 | 12.1 | 2.83 | 6.67% | — | 8.68 | 37.10 |
| 2026-08-31 | 12.4 | 2.90 | 6.51% | — | 8.68 | 37.07 |
| 2026-07-31 | 11.2 | 2.89 | 6.73% | — | 9.28 | 35.99 |
| 2026-06-30 | 12.2 | 3.16 | 6.17% | — | 9.28 | 35.92 |
| 2026-05-29 | 13.5 | 3.48 | 5.60% | — | 9.28 | 35.92 |
| 2026-04-30 | 13.3 | 3.28 | 5.05% | — | 10.39 | 42.23 |
| 2026-03-31 | 13.0 | 3.20 | 5.19% | — | 10.39 | 42.19 |
| 2026-02-26 | 14.9 | 3.87 | 4.59% | — | 10.22 | 39.41 |
| 2026-01-30 | 14.5 | 3.77 | 3.03% | — | 10.22 | 39.39 |
| 2025-12-31 | 12.9 | 3.34 | 3.42% | — | 10.22 | 39.37 |
| 2025-11-28 | 14.0 | 3.63 | 3.15% | — | 10.22 | 39.39 |
| 2025-10-31 | 15.3 | 3.79 | 3.28% | — | 8.97 | 36.15 |
| 2025-09-30 | 15.7 | 3.88 | 3.20% | — | 8.97 | 36.21 |
| 2025-08-29 | 14.8 | 3.68 | 3.38% | — | 8.97 | 36.14 |
| 2025-07-31 | 15.1 | 3.33 | 3.88% | — | 7.67 | 34.83 |
| 2025-06-30 | 16.6 | 3.66 | 3.53% | — | 7.67 | 34.84 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.