統一 1216
Tercatat · Makanan76.8▲+1.3 (+1.72%)Setelah penutupan
- Penutupan sebelumnya
- 75.5
- Volume (lembar)
- 12,075,950
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 75.60
- Tertinggi
- 76.80
- Terendah
- 74.50
- Penutupan sebelumnya
- 75.50
- Volume (ribu lembar)
- 12,076
- Nilai transaksi
- 9.17 億
- PER
- 18.2
- Imbal hasil dividen tunai
- 3.91%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.07% | 82.60 | 74.50 | 14,864 |
| 20H | +1.05% | 83.00 | 74.50 | 14,654 |
| 60H | +0.66% | 83.00 | 72.60 | 11,712 |
| 120H | +2.81% | 83.00 | 70.00 | 15,198 |
| 240H | +1.99% | 83.00 | 68.50 | 13,629 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 76.80 | +1.72% | 12,076 |
| 11-10 | 75.50 | -1.56% | 13,600 |
| 11-09 | 76.70 | -0.13% | 17,523 |
| 11-06 | 76.80 | -5.07% | 18,019 |
| 11-05 | 80.90 | 0.00% | 13,102 |
| 11-04 | 80.90 | -0.25% | 10,512 |
| 11-03 | 81.10 | +0.62% | 15,826 |
| 11-02 | 80.60 | +0.50% | 11,896 |
| 10-30 | 80.20 | +1.52% | 15,312 |
| 10-29 | 79.00 | +0.38% | 6,770 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 18.2 | 3.02 | 3.91% | — | 4.22 | 25.43 |
| 2026-11-10 | 17.9 | 2.97 | 3.97% | — | 4.22 | 25.42 |
| 2026-11-09 | 18.2 | 3.01 | 3.91% | — | 4.22 | 25.48 |
| 2026-11-06 | 18.2 | 3.02 | 3.91% | — | 4.22 | 25.43 |
| 2026-11-05 | 19.2 | 3.18 | 3.71% | — | 4.22 | 25.44 |
| 2026-11-04 | 19.5 | 3.37 | 3.71% | — | 4.14 | 24.01 |
| 2026-11-03 | 19.6 | 3.38 | 3.70% | — | 4.14 | 23.99 |
| 2026-11-02 | 19.5 | 3.36 | 3.72% | — | 4.14 | 23.99 |
| 2026-10-30 | 19.4 | 3.34 | 3.74% | — | 4.14 | 24.01 |
| 2026-10-29 | 19.1 | 3.29 | 3.80% | — | 4.14 | 24.01 |
| 2026-10-28 | 19.0 | 3.28 | 3.81% | — | 4.14 | 23.99 |
| 2026-10-27 | 19.4 | 3.34 | 3.74% | — | 4.14 | 24.01 |
| 2026-10-22 | 19.2 | 3.32 | 3.77% | — | 4.14 | 23.98 |
| 2026-10-08 | 18.3 | 3.15 | 3.97% | — | 4.14 | 24.00 |
| 2026-09-30 | 17.9 | 3.09 | 4.04% | — | 4.14 | 24.01 |
| 2026-08-31 | 18.4 | 3.18 | 3.94% | — | 4.14 | 23.96 |
| 2026-07-31 | 20.0 | 2.90 | 4.07% | — | 3.70 | 25.45 |
| 2026-06-30 | 20.1 | 2.93 | 4.03% | — | 3.70 | 25.43 |
| 2026-05-29 | 19.4 | 2.82 | 4.18% | — | 3.70 | 25.46 |
| 2026-04-30 | 20.1 | 2.90 | 4.33% | — | 3.45 | 23.90 |
| 2026-03-31 | 20.6 | 2.97 | 4.23% | — | 3.45 | 23.91 |
| 2026-02-26 | 20.8 | 3.23 | 4.14% | — | 3.48 | 22.45 |
| 2026-01-30 | 20.6 | 3.19 | 4.18% | — | 3.48 | 22.48 |
| 2025-12-31 | 22.2 | 3.43 | 3.89% | — | 3.48 | 22.48 |
| 2025-11-28 | 22.0 | 3.40 | 3.92% | — | 3.48 | 22.50 |
| 2025-10-31 | 22.5 | 3.84 | 3.81% | — | 3.50 | 20.49 |
| 2025-09-30 | 22.4 | 3.82 | 3.83% | — | 3.50 | 20.52 |
| 2025-08-29 | 22.1 | 3.77 | 3.88% | — | 3.50 | 20.53 |
| 2025-07-31 | 22.2 | 3.17 | 3.79% | — | 3.57 | 24.98 |
| 2025-06-30 | 22.7 | 3.24 | 3.70% | — | 3.57 | 25.00 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.