福懋油 1225
Tercatat · Makanan25.3▲+0.3 (+1.2%)Setelah penutupan
- Penutupan sebelumnya
- 25
- Volume (lembar)
- 109,801
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 24.55
- Tertinggi
- 25.30
- Terendah
- 24.55
- Penutupan sebelumnya
- 25.00
- Volume (ribu lembar)
- 110
- Nilai transaksi
- 0.03 億
- PER
- 120.5
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.32% | 27.00 | 23.75 | 194 |
| 20H | +4.98% | 27.00 | 23.75 | 132 |
| 60H | +1.61% | 27.00 | 23.55 | 101 |
| 120H | -12.15% | 33.00 | 23.55 | 178 |
| 240H | -17.86% | 36.00 | 23.55 | 231 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 25.30 | +1.20% | 110 |
| 11-10 | 25.00 | +5.26% | 166 |
| 11-09 | 23.75 | -6.86% | 250 |
| 11-06 | 25.50 | -2.49% | 153 |
| 11-05 | 26.15 | +0.97% | 292 |
| 11-04 | 25.90 | +1.17% | 134 |
| 11-03 | 25.60 | +0.59% | 280 |
| 11-02 | 25.45 | +1.19% | 177 |
| 10-30 | 25.15 | +0.80% | 125 |
| 10-29 | 24.95 | -0.40% | 98 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 120.5 | 1.63 | — | — | 0.21 | 15.52 |
| 2026-11-10 | 119.1 | 1.61 | — | — | 0.21 | 15.53 |
| 2026-11-09 | 113.1 | 1.53 | — | — | 0.21 | 15.52 |
| 2026-11-06 | 121.4 | 1.64 | — | — | 0.21 | 15.55 |
| 2026-11-05 | 124.5 | 1.69 | — | — | 0.21 | 15.47 |
| 2026-11-04 | 123.3 | 1.67 | — | — | 0.21 | 15.51 |
| 2026-11-03 | 121.9 | 1.65 | — | — | 0.21 | 15.52 |
| 2026-11-02 | 121.2 | 1.64 | — | — | 0.21 | 15.52 |
| 2026-10-30 | 119.8 | 1.62 | — | — | 0.21 | 15.52 |
| 2026-10-29 | 118.8 | 1.61 | — | — | 0.21 | 15.50 |
| 2026-10-28 | 119.3 | 1.62 | — | — | 0.21 | 15.46 |
| 2026-10-27 | 119.1 | 1.61 | — | — | 0.21 | 15.53 |
| 2026-10-22 | 113.3 | 1.53 | — | — | 0.21 | 15.56 |
| 2026-10-08 | 114.3 | 1.55 | — | — | 0.21 | 15.48 |
| 2026-09-30 | 116.9 | 1.58 | — | — | 0.21 | 15.54 |
| 2026-08-31 | 122.4 | 1.66 | 3.89% | — | 0.21 | 15.48 |
| 2026-07-31 | 15.1 | 1.56 | 3.88% | — | 1.71 | 16.54 |
| 2026-06-30 | 17.1 | 1.76 | 3.43% | — | 1.71 | 16.56 |
| 2026-05-29 | 17.1 | 1.76 | 3.42% | — | 1.71 | 16.62 |
| 2026-04-30 | 19.8 | 1.98 | 3.13% | — | 1.62 | 16.16 |
| 2026-03-31 | 19.3 | 1.94 | 3.19% | — | 1.62 | 16.13 |
| 2026-02-26 | 21.2 | 1.90 | 2.32% | — | 1.40 | 15.63 |
| 2026-01-30 | 20.3 | 1.82 | 2.43% | — | 1.40 | 15.58 |
| 2025-12-31 | 20.4 | 1.83 | 2.42% | — | 1.40 | 15.57 |
| 2025-11-28 | 21.8 | 1.95 | 2.27% | — | 1.40 | 15.62 |
| 2025-10-31 | 21.9 | 1.91 | 2.25% | — | 1.40 | 16.02 |
| 2025-09-30 | 21.2 | 1.85 | 2.32% | — | 1.40 | 16.05 |
| 2025-08-29 | 22.1 | 1.93 | 2.23% | — | 1.40 | 16.04 |
| 2025-07-31 | 19.3 | 1.90 | 2.29% | — | 1.56 | 15.84 |
| 2025-06-30 | 21.0 | 2.07 | 2.11% | — | 1.56 | 15.80 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.