佳格 1227
Tercatat · Makanan25.65▼-0.4 (-1.54%)Setelah penutupan
- Penutupan sebelumnya
- 26.05
- Volume (lembar)
- 2,049,856
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 26.05
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 15.9
- Imbal hasil dividen tunai
- 5.22%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.9 | 1.27 | 5.22% | — | 1.61 | 20.20 |
| 2026-11-10 | 16.2 | 1.29 | 5.14% | — | 1.61 | 20.19 |
| 2026-11-09 | 16.3 | 1.30 | 5.11% | — | 1.61 | 20.15 |
| 2026-11-06 | 17.0 | 1.36 | 4.90% | — | 1.61 | 20.11 |
| 2026-11-05 | 17.3 | 1.38 | 4.82% | — | 1.61 | 20.14 |
| 2026-11-04 | 17.3 | 1.39 | 4.80% | — | 1.61 | 20.07 |
| 2026-11-03 | 17.4 | 1.39 | 4.78% | — | 1.61 | 20.18 |
| 2026-11-02 | 17.6 | 1.40 | 4.74% | — | 1.61 | 20.18 |
| 2026-10-30 | 17.3 | 1.38 | 4.82% | — | 1.61 | 20.14 |
| 2026-10-29 | 17.2 | 1.38 | 4.83% | — | 1.61 | 20.11 |
| 2026-10-28 | 17.1 | 1.37 | 4.86% | — | 1.61 | 20.11 |
| 2026-10-27 | 17.1 | 1.37 | 4.87% | — | 1.61 | 20.07 |
| 2026-10-22 | 17.1 | 1.37 | 4.86% | — | 1.61 | 20.15 |
| 2026-10-08 | 17.3 | 1.38 | 4.82% | — | 1.61 | 20.14 |
| 2026-09-30 | 17.5 | 1.40 | 4.77% | — | 1.61 | 20.07 |
| 2026-08-31 | 17.9 | 1.43 | 4.64% | — | 1.61 | 20.17 |
| 2026-07-31 | 20.0 | 1.39 | 4.58% | — | 1.46 | 21.04 |
| 2026-06-30 | 20.1 | 1.40 | 4.57% | — | 1.46 | 20.96 |
| 2026-05-29 | 19.1 | 1.33 | 4.79% | — | 1.46 | 21.02 |
| 2026-04-30 | 21.8 | 1.42 | 4.63% | — | 1.33 | 20.39 |
| 2026-03-31 | 23.1 | 1.51 | 4.36% | — | 1.33 | 20.36 |
| 2026-02-26 | 20.6 | 1.53 | 4.67% | — | 1.46 | 19.61 |
| 2026-01-30 | 19.9 | 1.48 | 4.83% | — | 1.46 | 19.59 |
| 2025-12-31 | 20.7 | 1.54 | 4.64% | — | 1.46 | 19.61 |
| 2025-11-28 | 20.9 | 1.55 | 4.59% | — | 1.46 | 19.68 |
| 2025-10-31 | 19.8 | 1.68 | 4.46% | — | 1.59 | 18.69 |
| 2025-09-30 | 19.0 | 1.62 | 4.64% | — | 1.59 | 18.64 |
| 2025-08-29 | 19.0 | 1.61 | 4.64% | — | 1.59 | 18.73 |
| 2025-07-31 | 18.0 | 1.53 | 4.38% | — | 1.78 | 20.88 |
| 2025-06-30 | 18.4 | 1.57 | 4.27% | — | 1.78 | 20.86 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.