天仁 1233
Tercatat · Makanan28.5▲+0.05 (+0.18%)Setelah penutupan
- Penutupan sebelumnya
- 28.45
- Volume (lembar)
- 2,111
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 28.45
- Tertinggi
- 28.50
- Terendah
- 28.45
- Penutupan sebelumnya
- 28.45
- Volume (ribu lembar)
- 2
- Nilai transaksi
- 0.00 億
- PER
- 28.2
- Imbal hasil dividen tunai
- 0.70%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.42% | 31.00 | 27.50 | 51 |
| 20H | +1.42% | 31.00 | 27.50 | 21 |
| 60H | +2.15% | 31.00 | 27.50 | 20 |
| 120H | -0.70% | 31.00 | 27.00 | 32 |
| 240H | -7.47% | 33.70 | 27.00 | 26 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 28.50 | +0.18% | 2 |
| 11-10 | 28.45 | -2.23% | 13 |
| 11-09 | 29.10 | +2.46% | 90 |
| 11-06 | 28.40 | +0.71% | 126 |
| 11-05 | 28.20 | +0.36% | 24 |
| 11-04 | 28.10 | -2.43% | 13 |
| 11-03 | 28.80 | +2.31% | 25 |
| 11-02 | 28.15 | -0.18% | 7 |
| 10-30 | 28.20 | -0.70% | 2 |
| 10-29 | 28.40 | -0.35% | 3 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 28.2 | 1.80 | 0.70% | — | 1.01 | 15.83 |
| 2026-11-10 | 28.2 | 1.79 | 0.70% | — | 1.01 | 15.89 |
| 2026-11-09 | 31.6 | 1.88 | 0.69% | — | 0.92 | 15.48 |
| 2026-11-06 | 30.9 | 1.83 | 0.70% | — | 0.92 | 15.52 |
| 2026-11-05 | 30.7 | 1.82 | 0.71% | — | 0.92 | 15.49 |
| 2026-11-04 | 30.5 | 1.81 | 0.71% | — | 0.92 | 15.52 |
| 2026-11-03 | 31.3 | 1.86 | 0.69% | — | 0.92 | 15.48 |
| 2026-11-02 | 30.6 | 1.81 | 0.71% | — | 0.92 | 15.55 |
| 2026-10-30 | 30.7 | 1.82 | 0.71% | — | 0.92 | 15.49 |
| 2026-10-29 | 30.9 | 1.83 | 0.70% | — | 0.92 | 15.52 |
| 2026-10-28 | 31.0 | 1.84 | 0.70% | — | 0.92 | 15.49 |
| 2026-10-27 | 30.7 | 1.82 | 0.71% | — | 0.92 | 15.52 |
| 2026-10-22 | 30.4 | 1.81 | 0.71% | — | 0.92 | 15.47 |
| 2026-10-08 | 30.4 | 1.81 | 0.71% | — | 0.92 | 15.47 |
| 2026-09-30 | 30.5 | 1.81 | 0.71% | — | 0.92 | 15.52 |
| 2026-08-31 | 30.8 | 1.83 | 0.71% | — | 0.92 | 15.49 |
| 2026-07-31 | 35.2 | 1.88 | 0.69% | — | 0.82 | 15.37 |
| 2026-06-30 | 34.3 | 1.82 | 0.71% | — | 0.82 | 15.44 |
| 2026-05-29 | 34.2 | 1.82 | 0.71% | — | 0.82 | 15.38 |
| 2026-04-30 | 38.3 | 1.92 | 0.70% | — | 0.75 | 14.97 |
| 2026-03-31 | 38.2 | 1.92 | 0.70% | — | 0.75 | 14.92 |
| 2026-02-26 | 41.9 | 2.27 | 2.84% | — | 0.80 | 14.76 |
| 2026-01-30 | 40.1 | 2.17 | 2.96% | — | 0.80 | 14.79 |
| 2025-12-31 | 40.1 | 2.17 | 2.96% | — | 0.80 | 14.79 |
| 2025-11-28 | 40.0 | 2.17 | 2.97% | — | 0.80 | 14.75 |
| 2025-10-31 | 39.0 | 2.10 | 3.08% | — | 0.79 | 14.67 |
| 2025-09-30 | 38.9 | 2.10 | 3.09% | — | 0.79 | 14.62 |
| 2025-08-29 | 38.9 | 2.10 | 3.09% | — | 0.79 | 14.62 |
| 2025-07-31 | 34.7 | 2.04 | 3.11% | — | 0.88 | 14.98 |
| 2025-06-30 | 35.8 | 2.10 | 3.02% | — | 0.88 | 15.00 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.