黑松 1234
Tercatat · Makanan31.9▼-0.05 (-0.16%)Setelah penutupan
- Penutupan sebelumnya
- 31.95
- Volume (lembar)
- 95,820
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 31.65
- Tertinggi
- 31.90
- Terendah
- 31.65
- Penutupan sebelumnya
- 31.95
- Volume (ribu lembar)
- 96
- Nilai transaksi
- 0.03 億
- PER
- 20.5
- Imbal hasil dividen tunai
- 5.17%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.93% | 32.45 | 31.55 | 150 |
| 20H | -1.39% | 32.75 | 31.55 | 102 |
| 60H | -5.20% | 34.00 | 31.55 | 99 |
| 120H | -4.49% | 35.50 | 31.55 | 132 |
| 240H | -15.16% | 38.40 | 31.55 | 151 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 31.90 | -0.16% | 96 |
| 11-10 | 31.95 | +0.31% | 207 |
| 11-09 | 31.85 | -0.47% | 165 |
| 11-06 | 32.00 | -0.93% | 175 |
| 11-05 | 32.30 | +0.31% | 107 |
| 11-04 | 32.20 | 0.00% | 112 |
| 11-03 | 32.20 | -0.46% | 96 |
| 11-02 | 32.35 | +0.15% | 87 |
| 10-30 | 32.30 | -0.31% | 66 |
| 10-29 | 32.40 | 0.00% | 112 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 20.5 | 0.69 | 5.17% | — | 1.56 | 46.23 |
| 2026-11-10 | 19.5 | 0.70 | 5.16% | — | 1.64 | 45.64 |
| 2026-11-09 | 19.4 | 0.69 | 5.18% | — | 1.64 | 46.16 |
| 2026-11-06 | 19.5 | 0.70 | 5.16% | — | 1.64 | 45.71 |
| 2026-11-05 | 19.7 | 0.70 | 5.11% | — | 1.64 | 46.14 |
| 2026-11-04 | 19.6 | 0.70 | 5.12% | — | 1.64 | 46.00 |
| 2026-11-03 | 19.6 | 0.70 | 5.12% | — | 1.64 | 46.00 |
| 2026-11-02 | 19.7 | 0.71 | 5.10% | — | 1.64 | 45.56 |
| 2026-10-30 | 19.7 | 0.70 | 5.11% | — | 1.64 | 46.14 |
| 2026-10-29 | 19.8 | 0.71 | 5.09% | — | 1.64 | 45.63 |
| 2026-10-28 | 19.8 | 0.71 | 5.09% | — | 1.64 | 45.63 |
| 2026-10-27 | 19.8 | 0.71 | 5.09% | — | 1.64 | 45.63 |
| 2026-10-22 | 19.7 | 0.70 | 5.12% | — | 1.64 | 46.07 |
| 2026-10-08 | 19.7 | 0.70 | 5.11% | — | 1.64 | 46.14 |
| 2026-09-30 | 20.1 | 0.72 | 5.00% | — | 1.64 | 45.83 |
| 2026-08-31 | 20.2 | 0.72 | 4.97% | — | 1.64 | 46.11 |
| 2026-07-31 | 20.2 | 0.74 | 4.89% | — | 1.67 | 45.61 |
| 2026-06-30 | 20.0 | 0.73 | 4.93% | — | 1.67 | 45.82 |
| 2026-05-29 | 20.6 | 0.76 | 4.80% | — | 1.67 | 45.26 |
| 2026-04-30 | 17.6 | 0.75 | 4.68% | — | 2.00 | 47.00 |
| 2026-03-31 | 17.9 | 0.76 | 4.61% | — | 2.00 | 47.11 |
| 2026-02-26 | 19.0 | 0.80 | 5.09% | — | 1.96 | 46.63 |
| 2026-01-30 | 18.9 | 0.80 | 5.12% | — | 1.96 | 46.38 |
| 2025-12-31 | 19.4 | 0.82 | 5.00% | — | 1.96 | 46.34 |
| 2025-11-28 | 19.4 | 0.82 | 5.01% | — | 1.96 | 46.28 |
| 2025-10-31 | 16.5 | 0.81 | 5.09% | — | 2.26 | 46.11 |
| 2025-09-30 | 16.9 | 0.83 | 4.98% | — | 2.26 | 45.96 |
| 2025-08-29 | 17.5 | 0.86 | 4.82% | — | 2.26 | 45.87 |
| 2025-07-31 | 15.7 | 0.88 | 4.76% | — | 2.54 | 45.34 |
| 2025-06-30 | 15.7 | 0.88 | 4.76% | — | 2.54 | 45.40 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.