興泰 1235
Tercatat · Makanan33▲+0.35 (+1.07%)Setelah penutupan
- Penutupan sebelumnya
- 32.65
- Volume (lembar)
- 101,072
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 31.50
- Tertinggi
- 33.00
- Terendah
- 31.50
- Penutupan sebelumnya
- 32.65
- Volume (ribu lembar)
- 101
- Nilai transaksi
- 0.03 億
- PER
- —
- Imbal hasil dividen tunai
- 1.52%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +4.10% | 34.45 | 29.65 | 36 |
| 20H | +4.93% | 34.45 | 29.65 | 31 |
| 60H | -7.17% | 41.15 | 29.65 | 31 |
| 120H | -15.06% | 41.70 | 29.65 | 31 |
| 240H | -32.86% | 50.60 | 29.65 | 30 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 33.00 | +1.07% | 101 |
| 11-10 | 32.65 | -5.22% | 9 |
| 11-09 | 34.45 | +8.68% | 15 |
| 11-06 | 31.70 | -2.01% | 39 |
| 11-05 | 32.35 | +2.05% | 17 |
| 11-04 | 31.70 | +1.44% | 11 |
| 11-03 | 31.25 | -4.87% | 61 |
| 11-02 | 32.85 | +2.66% | 119 |
| 10-30 | 32.00 | -1.08% | 2 |
| 10-29 | 32.35 | -2.12% | 1 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.57 | 3.03% | — | — | 57.89 |
| 2026-11-10 | — | 0.56 | 3.06% | — | — | 58.30 |
| 2026-11-09 | — | 0.59 | 2.90% | — | — | 58.39 |
| 2026-11-06 | — | 0.55 | 3.15% | — | — | 57.64 |
| 2026-11-05 | — | 0.56 | 3.09% | — | — | 57.77 |
| 2026-11-04 | — | 0.55 | 3.15% | — | — | 57.64 |
| 2026-11-03 | — | 0.54 | 3.20% | — | — | 57.87 |
| 2026-11-02 | — | 0.56 | 3.04% | — | — | 58.66 |
| 2026-10-30 | — | 0.55 | 3.13% | — | — | 58.18 |
| 2026-10-29 | — | 0.56 | 3.09% | — | — | 57.77 |
| 2026-10-28 | — | 0.57 | 3.03% | — | — | 57.98 |
| 2026-10-27 | — | 0.56 | 3.05% | — | — | 58.48 |
| 2026-10-22 | — | 0.52 | 3.29% | — | — | 58.46 |
| 2026-10-08 | — | 0.54 | 3.18% | — | — | 58.24 |
| 2026-09-30 | — | 0.57 | 3.02% | — | — | 58.16 |
| 2026-08-31 | — | 0.63 | 2.71% | — | — | 58.49 |
| 2026-07-31 | — | 0.59 | 2.70% | — | — | 62.71 |
| 2026-06-30 | — | 0.58 | 2.75% | — | — | 62.76 |
| 2026-05-29 | — | 0.65 | 2.43% | — | — | 63.23 |
| 2026-04-30 | — | 0.66 | 2.37% | — | — | 63.94 |
| 2026-03-31 | — | 0.60 | 6.51% | — | — | 64.00 |
| 2026-02-26 | — | 0.62 | 5.46% | — | — | 73.79 |
| 2026-01-30 | — | 0.58 | 5.86% | — | — | 73.53 |
| 2025-12-31 | — | 0.61 | 5.52% | — | — | 74.18 |
| 2025-11-28 | — | 0.65 | 5.22% | — | — | 73.62 |
| 2025-10-31 | — | 0.73 | 4.90% | — | — | 69.86 |
| 2025-09-30 | — | 0.90 | 3.97% | — | — | 69.89 |
| 2025-08-29 | — | 0.88 | 4.07% | — | — | 69.89 |
| 2025-07-31 | — | 0.85 | 4.04% | — | — | 72.82 |
| 2025-06-30 | — | 0.92 | 3.74% | — | — | 72.72 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.