宏亞 1236
Tercatat · Makanan26.95▲+0.1 (+0.37%)Setelah penutupan
- Penutupan sebelumnya
- 26.85
- Volume (lembar)
- 137,625
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 27.30
- Tertinggi
- 27.30
- Terendah
- 26.65
- Penutupan sebelumnya
- 26.85
- Volume (ribu lembar)
- 138
- Nilai transaksi
- 0.04 億
- PER
- 449.2
- Imbal hasil dividen tunai
- 6.12%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.51% | 27.50 | 26.40 | 169 |
| 20H | +4.86% | 27.50 | 25.10 | 102 |
| 60H | +8.23% | 27.50 | 24.80 | 73 |
| 120H | +15.42% | 27.50 | 22.80 | 79 |
| 240H | +5.48% | 28.70 | 22.80 | 78 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 26.95 | +0.37% | 138 |
| 11-10 | 26.85 | +0.19% | 68 |
| 11-09 | 26.80 | +0.37% | 173 |
| 11-06 | 26.70 | +0.38% | 393 |
| 11-05 | 26.60 | +0.19% | 76 |
| 11-04 | 26.55 | +0.38% | 41 |
| 11-03 | 26.45 | -1.12% | 69 |
| 11-02 | 26.75 | -0.19% | 43 |
| 10-30 | 26.80 | +1.32% | 68 |
| 10-29 | 26.45 | +0.19% | 43 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 449.2 | 0.88 | 6.12% | — | 0.06 | 30.63 |
| 2026-11-10 | 447.5 | 0.88 | 6.15% | — | 0.06 | 30.51 |
| 2026-11-09 | — | 0.89 | 6.16% | — | — | 30.11 |
| 2026-11-06 | — | 0.89 | 6.18% | — | — | 30.00 |
| 2026-11-05 | — | 0.88 | 6.20% | — | — | 30.23 |
| 2026-11-04 | — | 0.88 | 6.21% | — | — | 30.17 |
| 2026-11-03 | — | 0.88 | 6.24% | — | — | 30.06 |
| 2026-11-02 | — | 0.89 | 6.17% | — | — | 30.06 |
| 2026-10-30 | — | 0.89 | 6.16% | — | — | 30.11 |
| 2026-10-29 | — | 0.88 | 6.24% | — | — | 30.06 |
| 2026-10-28 | — | 0.88 | 6.25% | — | — | 30.00 |
| 2026-10-27 | — | 0.87 | 6.30% | — | — | 30.11 |
| 2026-10-22 | — | 0.86 | 6.36% | — | — | 30.17 |
| 2026-10-08 | — | 0.85 | 6.42% | — | — | 30.24 |
| 2026-09-30 | — | 0.84 | 6.48% | — | — | 30.30 |
| 2026-08-31 | — | 0.85 | 6.42% | — | — | 30.24 |
| 2026-07-31 | — | 0.87 | 6.72% | — | — | 28.22 |
| 2026-06-30 | — | 0.91 | 6.41% | — | — | 28.30 |
| 2026-05-29 | — | 0.86 | 6.76% | — | — | 28.37 |
| 2026-04-30 | — | 0.88 | 6.41% | — | — | 29.26 |
| 2026-03-31 | — | 0.90 | 6.32% | — | — | 29.00 |
| 2026-02-26 | — | 0.92 | 6.19% | — | — | 28.97 |
| 2026-01-30 | — | 0.91 | 2.29% | — | — | 28.79 |
| 2025-12-31 | — | 0.88 | 2.36% | — | — | 28.92 |
| 2025-11-28 | — | 0.85 | 2.43% | — | — | 29.06 |
| 2025-10-31 | — | 0.91 | 2.29% | — | — | 28.74 |
| 2025-09-30 | — | 0.86 | 2.45% | — | — | 28.49 |
| 2025-08-29 | — | 0.76 | 2.76% | — | — | 28.55 |
| 2025-07-31 | — | 0.75 | 2.86% | — | — | 27.93 |
| 2025-06-30 | — | 0.79 | 2.74% | — | — | 27.72 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.