茂生農經 1240
OTC · Teknologi pertanian53.7▼-1.1 (-2.01%)Setelah penutupan
- Penutupan sebelumnya
- 54.8
- Volume (lembar)
- 20,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 54.80
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 10.0
- Imbal hasil dividen tunai
- 5.59%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | 0.00% | 54.80 | 53.00 | 31 |
| 20H | -1.29% | 54.80 | 53.00 | 17 |
| 60H | -2.01% | 58.00 | 53.00 | 17 |
| 120H | -7.57% | 58.70 | 53.00 | 15 |
| 240H | -6.45% | 62.40 | 53.00 | 18 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 53.70 | -2.01% | 20 |
| 11-10 | 54.80 | +2.24% | 21 |
| 11-09 | 53.60 | +0.37% | 16 |
| 11-06 | 53.40 | -1.11% | 50 |
| 11-05 | 54.00 | +0.56% | 50 |
| 11-04 | 53.70 | +0.75% | 20 |
| 11-03 | 53.30 | -0.93% | 40 |
| 11-02 | 53.80 | +0.19% | 7 |
| 10-30 | 53.70 | -0.56% | 7 |
| 10-29 | 54.00 | +0.19% | 9 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.0 | 1.58 | 0.93% | 0.50 | 5.38 | 33.99 |
| 2026-11-10 | 10.2 | 1.62 | 0.91% | 0.50 | 5.38 | 33.83 |
| 2026-11-09 | 10.0 | 1.58 | 0.93% | 0.50 | 5.38 | 33.92 |
| 2026-11-06 | 9.9 | 1.57 | 0.94% | 0.50 | 5.38 | 34.01 |
| 2026-11-05 | 10.0 | 1.59 | 0.93% | 0.50 | 5.38 | 33.96 |
| 2026-11-04 | 10.0 | 1.58 | 0.93% | 0.50 | 5.38 | 33.99 |
| 2026-11-03 | 9.9 | 1.57 | 0.94% | 0.50 | 5.38 | 33.95 |
| 2026-11-02 | 10.0 | 1.59 | 0.93% | 0.50 | 5.38 | 33.84 |
| 2026-10-30 | 10.0 | 1.58 | 0.93% | 0.50 | 5.38 | 33.99 |
| 2026-10-29 | 10.0 | 1.59 | 0.93% | 0.50 | 5.38 | 33.96 |
| 2026-10-28 | 10.0 | 1.59 | 0.93% | 0.50 | 5.38 | 33.90 |
| 2026-10-27 | 10.1 | 1.60 | 0.92% | 0.50 | 5.38 | 33.88 |
| 2026-10-22 | 10.0 | 1.58 | 0.93% | 0.50 | 5.38 | 33.99 |
| 2026-10-08 | 10.0 | 1.59 | 0.93% | 0.50 | 5.38 | 33.84 |
| 2026-09-30 | 10.1 | 1.60 | 0.92% | 0.50 | 5.38 | 33.94 |
| 2026-08-31 | 10.6 | 1.68 | 0.88% | 0.50 | 5.38 | 33.99 |
| 2026-07-31 | 11.8 | 1.57 | 6.34% | 0.50 | 4.67 | 35.16 |
| 2026-06-30 | 12.3 | 1.63 | 6.09% | 0.50 | 4.67 | 35.28 |
| 2026-05-29 | 12.3 | 1.63 | 6.11% | 0.50 | 4.67 | 35.15 |
| 2026-04-30 | 12.3 | 1.75 | 5.87% | 0.50 | 4.86 | 34.06 |
| 2026-03-31 | 12.2 | 1.74 | 5.92% | 0.50 | 4.86 | 33.97 |
| 2026-02-26 | 11.9 | 1.81 | 5.70% | 0.50 | 5.03 | 32.93 |
| 2026-01-30 | 12.1 | 1.84 | 5.61% | 0.50 | 5.03 | 32.93 |
| 2025-12-31 | 11.9 | 1.82 | 5.70% | 3.40 | 5.03 | 32.80 |
| 2025-11-28 | 11.6 | 1.77 | 5.83% | 3.40 | 5.03 | 32.94 |
| 2025-10-31 | 11.7 | 1.69 | 5.93% | 3.40 | 4.92 | 33.91 |
| 2025-09-30 | 11.7 | 1.70 | 5.89% | 3.40 | 4.92 | 33.94 |
| 2025-08-29 | 12.3 | 1.78 | 5.64% | 3.40 | 4.92 | 33.88 |
| 2025-07-31 | 13.6 | 1.75 | 5.48% | 3.40 | 4.56 | 35.43 |
| 2025-06-30 | 13.5 | 1.74 | 5.51% | 3.40 | 4.56 | 35.46 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.