德麥 1264
OTC · Makanan2410 (0%)Setelah penutupan
- Penutupan sebelumnya
- 241
- Volume (lembar)
- 13,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 241.00
- Tertinggi
- 242.50
- Terendah
- 240.00
- Penutupan sebelumnya
- 241.00
- Volume (ribu lembar)
- 13
- Nilai transaksi
- 0.03 億
- PER
- 11.4
- Imbal hasil dividen tunai
- 6.22%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.21% | 247.00 | 228.50 | 33 |
| 20H | -3.02% | 249.50 | 228.50 | 21 |
| 60H | -6.77% | 260.00 | 228.50 | 20 |
| 120H | -11.40% | 274.00 | 228.50 | 25 |
| 240H | -16.75% | 293.00 | 228.50 | 24 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 241.00 | 0.00% | 13 |
| 11-10 | 241.00 | +0.21% | 15 |
| 11-09 | 240.50 | +2.34% | 39 |
| 11-06 | 235.00 | -2.08% | 67 |
| 11-05 | 240.00 | -0.62% | 31 |
| 11-04 | 241.50 | -0.21% | 41 |
| 11-03 | 242.00 | -0.82% | 28 |
| 11-02 | 244.00 | 0.00% | 24 |
| 10-30 | 244.00 | -1.01% | 17 |
| 10-29 | 246.50 | 0.00% | 7 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.4 | 2.51 | 6.22% | 15.00 | 21.20 | 96.02 |
| 2026-11-10 | 11.4 | 2.51 | 6.22% | 15.00 | 21.20 | 96.02 |
| 2026-11-09 | 11.3 | 2.51 | 6.24% | 15.00 | 21.21 | 95.82 |
| 2026-11-06 | 11.1 | 2.45 | 6.38% | 15.00 | 21.21 | 95.92 |
| 2026-11-05 | 11.3 | 2.50 | 6.25% | 15.00 | 21.20 | 96.00 |
| 2026-11-04 | 11.4 | 2.52 | 6.21% | 15.00 | 21.20 | 95.83 |
| 2026-11-03 | 11.4 | 2.52 | 6.20% | 15.00 | 21.19 | 96.03 |
| 2026-11-02 | 11.5 | 2.55 | 6.15% | 15.00 | 21.20 | 95.69 |
| 2026-10-30 | 11.5 | 2.55 | 6.15% | 15.00 | 21.20 | 95.69 |
| 2026-10-29 | 11.6 | 2.57 | 6.09% | 15.00 | 21.20 | 95.91 |
| 2026-10-28 | 11.6 | 2.57 | 6.09% | 15.00 | 21.20 | 95.91 |
| 2026-10-27 | 11.6 | 2.57 | 6.09% | 15.00 | 21.20 | 95.91 |
| 2026-10-22 | 11.7 | 2.58 | 6.07% | 15.00 | 21.20 | 95.74 |
| 2026-10-08 | 11.8 | 2.60 | 6.01% | 15.00 | 21.20 | 95.96 |
| 2026-09-30 | 11.6 | 2.56 | 6.12% | 15.00 | 21.19 | 95.70 |
| 2026-08-31 | 11.9 | 2.62 | 5.96% | 15.00 | 21.21 | 95.99 |
| 2026-07-31 | 12.3 | 2.83 | 5.87% | 15.00 | 20.77 | 90.28 |
| 2026-06-30 | 13.0 | 2.98 | 5.57% | 15.00 | 20.76 | 90.44 |
| 2026-05-29 | 13.0 | 2.99 | 5.55% | 15.00 | 20.78 | 90.47 |
| 2026-04-30 | 13.4 | 2.76 | 5.48% | 15.00 | 20.47 | 99.09 |
| 2026-03-31 | 13.6 | 2.81 | 5.39% | 15.00 | 20.46 | 99.11 |
| 2026-02-26 | 13.6 | 3.04 | 5.13% | 15.00 | 20.82 | 92.93 |
| 2026-01-30 | 13.4 | 3.00 | 5.20% | 15.00 | 20.82 | 93.00 |
| 2025-12-31 | 13.5 | 3.03 | 5.14% | 14.50 | 20.83 | 93.07 |
| 2025-11-28 | 13.9 | 3.12 | 5.00% | 14.50 | 20.82 | 92.95 |
| 2025-10-31 | 14.1 | 3.41 | 4.94% | 14.50 | 20.82 | 86.07 |
| 2025-09-30 | 14.4 | 3.48 | 4.84% | 14.50 | 20.81 | 86.06 |
| 2025-08-29 | 14.5 | 3.52 | 4.79% | 14.50 | 20.80 | 85.94 |
| 2025-07-31 | 15.0 | 3.66 | 4.69% | 14.50 | 20.66 | 84.43 |
| 2025-06-30 | 15.5 | 3.79 | 4.52% | 14.50 | 20.66 | 84.56 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.