台塑 1301
Tercatat · Plastik70.2▲+0.3 (+0.43%)Setelah penutupan
- Penutupan sebelumnya
- 69.9
- Volume (lembar)
- 26,504,512
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 69.90
- Tertinggi
- 71.70
- Terendah
- 67.90
- Penutupan sebelumnya
- 69.90
- Volume (ribu lembar)
- 26,505
- Nilai transaksi
- 18.44 億
- PER
- 42.8
- Imbal hasil dividen tunai
- 0.71%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.59% | 73.20 | 58.90 | 40,357 |
| 20H | -13.01% | 89.40 | 58.90 | 58,522 |
| 60H | +24.91% | 89.40 | 55.90 | 47,305 |
| 120H | +52.94% | 89.40 | 43.10 | 49,914 |
| 240H | +69.77% | 89.40 | 37.90 | 42,394 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 70.20 | +0.43% | 26,505 |
| 11-10 | 69.90 | +1.45% | 80,337 |
| 11-09 | 68.90 | +9.89% | 27,476 |
| 11-06 | 62.70 | -3.69% | 41,416 |
| 11-05 | 65.10 | -5.79% | 26,052 |
| 11-04 | 69.10 | +0.58% | 24,387 |
| 11-03 | 68.70 | -6.02% | 34,192 |
| 11-02 | 73.10 | +0.83% | 20,147 |
| 10-30 | 72.50 | -1.89% | 25,195 |
| 10-29 | 73.90 | -1.99% | 19,076 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 42.8 | 0.78 | 0.71% | — | 1.64 | 90.00 |
| 2026-11-10 | 42.6 | 0.77 | 0.72% | — | 1.64 | 90.78 |
| 2026-11-09 | 42.0 | 0.76 | 0.73% | — | 1.64 | 90.66 |
| 2026-11-06 | 38.2 | 0.70 | 0.80% | — | 1.64 | 89.57 |
| 2026-11-05 | 39.7 | 0.72 | 0.77% | — | 1.64 | 90.42 |
| 2026-11-04 | 42.1 | 0.77 | 0.72% | — | 1.64 | 89.74 |
| 2026-11-03 | 41.9 | 0.76 | 0.73% | — | 1.64 | 90.39 |
| 2026-11-02 | 44.6 | 0.81 | 0.68% | — | 1.64 | 90.25 |
| 2026-10-30 | 44.2 | 0.80 | 0.69% | — | 1.64 | 90.63 |
| 2026-10-29 | 45.1 | 0.82 | 0.68% | — | 1.64 | 90.12 |
| 2026-10-28 | 46.0 | 0.84 | 0.66% | — | 1.64 | 89.76 |
| 2026-10-27 | 45.4 | 0.82 | 0.67% | — | 1.64 | 90.73 |
| 2026-10-22 | 45.0 | 0.82 | 0.68% | — | 1.64 | 90.00 |
| 2026-10-08 | 49.6 | 0.90 | 0.62% | — | 1.64 | 90.33 |
| 2026-09-30 | 41.5 | 0.75 | 0.73% | — | 1.64 | 90.80 |
| 2026-08-31 | 40.4 | 0.73 | 0.76% | — | 1.64 | 90.68 |
| 2026-07-31 | — | 0.90 | 0.91% | — | — | 61.11 |
| 2026-06-30 | — | 0.89 | 0.92% | — | — | 61.24 |
| 2026-05-29 | — | 0.77 | 1.05% | — | — | 61.62 |
| 2026-04-30 | — | 0.90 | 0.97% | — | — | 57.22 |
| 2026-03-31 | — | 0.80 | 1.09% | — | — | 57.38 |
| 2026-02-26 | — | 1.13 | 0.97% | — | — | 45.66 |
| 2026-01-30 | — | 1.03 | 1.06% | — | — | 45.92 |
| 2025-12-31 | — | 0.85 | 1.28% | — | — | 45.88 |
| 2025-11-28 | — | 0.91 | 1.20% | — | — | 45.77 |
| 2025-10-31 | — | 0.91 | 1.31% | — | — | 41.87 |
| 2025-09-30 | — | 0.92 | 1.30% | — | — | 41.90 |
| 2025-08-29 | — | 0.93 | 1.28% | — | — | 41.88 |
| 2025-07-31 | — | 0.94 | 1.17% | — | — | 45.37 |
| 2025-06-30 | — | 0.76 | 1.43% | — | — | 45.86 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.