南亞 1303
Tercatat · Plastik313▲+24 (+8.3%)Setelah penutupan
- Penutupan sebelumnya
- 289
- Volume (lembar)
- 174,257,551
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 296.00
- Tertinggi
- 314.50
- Terendah
- 289.50
- Penutupan sebelumnya
- 289.00
- Volume (ribu lembar)
- 174,258
- Nilai transaksi
- 530.06 億
- PER
- 29.3
- Imbal hasil dividen tunai
- 0.26%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +13.20% | 314.50 | 224.50 | 111,022 |
| 20H | +3.30% | 350.50 | 224.50 | 107,803 |
| 60H | +65.61% | 350.50 | 174.00 | 94,512 |
| 120H | +271.73% | 350.50 | 80.40 | 90,168 |
| 240H | +528.51% | 350.50 | 50.10 | 101,797 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 313.00 | +8.30% | 174,258 |
| 11-10 | 289.00 | +9.89% | 114,284 |
| 11-09 | 263.00 | +9.81% | 57,247 |
| 11-06 | 239.50 | -3.82% | 114,670 |
| 11-05 | 249.00 | -9.95% | 94,650 |
| 11-04 | 276.50 | +2.03% | 119,222 |
| 11-03 | 271.00 | -9.97% | 90,705 |
| 11-02 | 301.00 | +1.69% | 85,649 |
| 10-30 | 296.00 | -5.13% | 76,530 |
| 10-29 | 312.00 | -2.19% | 71,120 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 29.3 | 4.66 | 0.26% | — | 10.69 | 67.17 |
| 2026-11-10 | 46.6 | 4.80 | 0.28% | — | 6.20 | 60.21 |
| 2026-11-09 | 42.4 | 4.37 | 0.30% | — | 6.20 | 60.18 |
| 2026-11-06 | 38.6 | 3.98 | 0.33% | — | 6.20 | 60.18 |
| 2026-11-05 | 40.2 | 4.13 | 0.32% | — | 6.20 | 60.29 |
| 2026-11-04 | 44.6 | 4.59 | 0.29% | — | 6.20 | 60.24 |
| 2026-11-03 | 43.7 | 4.50 | 0.30% | — | 6.20 | 60.22 |
| 2026-11-02 | 48.6 | 5.00 | 0.27% | — | 6.20 | 60.20 |
| 2026-10-30 | 47.7 | 4.91 | 0.27% | — | 6.20 | 60.29 |
| 2026-10-29 | 50.3 | 5.18 | 0.26% | — | 6.20 | 60.23 |
| 2026-10-28 | 51.5 | 5.30 | 0.25% | — | 6.20 | 60.19 |
| 2026-10-27 | 48.0 | 4.94 | 0.27% | — | 6.20 | 60.22 |
| 2026-10-22 | 48.6 | 5.00 | 0.27% | — | 6.20 | 60.20 |
| 2026-10-08 | 50.0 | 5.15 | 0.26% | — | 6.20 | 60.19 |
| 2026-09-30 | 41.2 | 4.24 | 0.31% | — | 6.20 | 60.26 |
| 2026-08-31 | 39.1 | 4.03 | 0.33% | — | 6.20 | 60.17 |
| 2026-07-31 | 69.1 | 3.30 | 0.50% | — | 2.31 | 48.33 |
| 2026-06-30 | 72.1 | 3.44 | 0.48% | — | 2.31 | 48.40 |
| 2026-05-29 | 42.5 | 2.03 | 0.82% | — | 2.31 | 48.33 |
| 2026-04-30 | 157.2 | 2.00 | 0.89% | — | 0.57 | 44.80 |
| 2026-03-31 | 129.7 | 1.65 | 1.08% | — | 0.57 | 44.79 |
| 2026-02-26 | — | 2.21 | 0.76% | — | — | 41.54 |
| 2026-01-30 | — | 1.83 | 0.92% | — | — | 41.48 |
| 2025-12-31 | — | 1.45 | 1.16% | — | — | 41.52 |
| 2025-11-28 | — | 1.42 | 1.19% | — | — | 41.55 |
| 2025-10-31 | — | 1.04 | 1.69% | — | — | 39.90 |
| 2025-09-30 | — | 0.99 | 1.77% | — | — | 39.85 |
| 2025-08-29 | — | 1.09 | 1.62% | — | — | 39.63 |
| 2025-07-31 | 128.0 | 0.94 | 1.71% | — | 0.32 | 43.56 |
| 2025-06-30 | 85.3 | 0.63 | 2.56% | — | 0.32 | 43.33 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.