中石化 1314
Tercatat · Plastik7.56▼-0.07 (-0.92%)Setelah penutupan
- Penutupan sebelumnya
- 7.63
- Volume (lembar)
- 10,286,489
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 7.59
- Tertinggi
- 7.66
- Terendah
- 7.48
- Penutupan sebelumnya
- 7.63
- Volume (ribu lembar)
- 10,286
- Nilai transaksi
- 0.78 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.82% | 7.93 | 6.99 | 19,777 |
| 20H | -16.37% | 9.45 | 6.99 | 23,664 |
| 60H | -2.83% | 9.50 | 6.99 | 32,272 |
| 120H | +10.04% | 10.70 | 6.85 | 45,107 |
| 240H | -9.35% | 10.70 | 6.69 | 39,649 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 7.56 | -0.92% | 10,286 |
| 11-10 | 7.63 | +1.06% | 15,805 |
| 11-09 | 7.55 | +3.71% | 15,451 |
| 11-06 | 7.28 | -3.58% | 34,231 |
| 11-05 | 7.55 | -3.94% | 23,113 |
| 11-04 | 7.86 | +0.51% | 20,989 |
| 11-03 | 7.82 | -3.22% | 24,400 |
| 11-02 | 8.08 | +0.25% | 10,078 |
| 10-30 | 8.06 | -2.18% | 16,640 |
| 10-29 | 8.24 | -1.55% | 13,729 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.38 | — | — | — | 19.89 |
| 2026-11-10 | — | 0.38 | — | — | — | 20.08 |
| 2026-11-09 | — | 0.38 | — | — | — | 19.87 |
| 2026-11-06 | — | 0.37 | — | — | — | 19.68 |
| 2026-11-05 | — | 0.38 | — | — | — | 19.87 |
| 2026-11-04 | — | 0.39 | — | — | — | 20.15 |
| 2026-11-03 | — | 0.39 | — | — | — | 20.05 |
| 2026-11-02 | — | 0.41 | — | — | — | 19.71 |
| 2026-10-30 | — | 0.40 | — | — | — | 20.15 |
| 2026-10-29 | — | 0.41 | — | — | — | 20.10 |
| 2026-10-28 | — | 0.42 | — | — | — | 19.93 |
| 2026-10-27 | — | 0.42 | — | — | — | 19.90 |
| 2026-10-22 | — | 0.43 | — | — | — | 19.79 |
| 2026-10-08 | — | 0.46 | — | — | — | 19.70 |
| 2026-09-30 | — | 0.45 | — | — | — | 20.00 |
| 2026-08-31 | — | 0.41 | — | — | — | 19.95 |
| 2026-07-31 | — | 0.38 | — | — | — | 19.92 |
| 2026-06-30 | — | 0.41 | — | — | — | 20.39 |
| 2026-05-29 | — | 0.35 | — | — | — | 20.11 |
| 2026-04-30 | — | 0.37 | — | — | — | 20.05 |
| 2026-03-31 | — | 0.40 | — | — | — | 20.33 |
| 2026-02-26 | — | 0.41 | — | — | — | 20.27 |
| 2026-01-30 | — | 0.40 | — | — | — | 20.00 |
| 2025-12-31 | — | 0.39 | — | — | — | 19.92 |
| 2025-11-28 | — | 0.41 | — | — | — | 20.07 |
| 2025-10-31 | — | 0.37 | — | — | — | 20.30 |
| 2025-09-30 | — | 0.36 | — | — | — | 20.25 |
| 2025-08-29 | — | 0.35 | — | — | — | 20.43 |
| 2025-07-31 | — | 0.36 | — | — | — | 20.69 |
| 2025-06-30 | — | 0.31 | — | — | — | 21.10 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.