廣華-KY 1338
Tercatat · Otomotif- Buka
- 13.50
- Tertinggi
- 13.50
- Terendah
- 13.15
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 156
- Nilai transaksi
- 0.02 億
- PER
- —
- Imbal hasil dividen tunai
- 2.32%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.19% | 14.05 | 12.40 | 170 |
| 20H | -9.76% | 14.95 | 12.40 | 99 |
| 60H | -11.26% | 16.10 | 12.40 | 91 |
| 120H | -13.83% | 18.00 | 12.40 | 147 |
| 240H | -34.15% | 21.50 | 12.40 | 150 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 13.40 | +0.75% | 156 |
| 11-10 | 13.30 | -1.85% | 163 |
| 11-09 | 13.55 | +5.04% | 229 |
| 11-06 | 12.90 | -3.73% | 205 |
| 11-05 | 13.40 | -2.19% | 96 |
| 11-04 | 13.70 | -1.08% | 143 |
| 11-03 | 13.85 | 0.00% | 41 |
| 11-02 | 13.85 | -0.72% | 76 |
| 10-30 | 13.95 | -1.76% | 149 |
| 10-29 | 14.20 | -1.73% | 166 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.19 | 2.31% | — | — | 70.53 |
| 2026-11-10 | — | 0.18 | 2.33% | — | — | 73.89 |
| 2026-11-09 | — | 0.19 | 2.29% | — | — | 71.32 |
| 2026-11-06 | — | 0.18 | 2.40% | — | — | 71.67 |
| 2026-11-05 | — | 0.19 | 2.31% | — | — | 70.53 |
| 2026-11-04 | — | 0.19 | 2.26% | — | — | 72.11 |
| 2026-11-03 | — | 0.19 | 2.24% | — | — | 72.89 |
| 2026-11-02 | — | 0.19 | 2.24% | — | — | 72.89 |
| 2026-10-30 | — | 0.19 | 2.22% | — | — | 73.42 |
| 2026-10-29 | — | 0.20 | 2.18% | — | — | 71.00 |
| 2026-10-28 | — | 0.20 | 2.15% | — | — | 72.25 |
| 2026-10-27 | — | 0.20 | 2.17% | — | — | 71.50 |
| 2026-10-22 | — | 0.20 | 2.15% | — | — | 72.25 |
| 2026-10-08 | — | 0.21 | 2.05% | — | — | 71.90 |
| 2026-09-30 | — | 0.22 | 1.99% | — | — | 70.91 |
| 2026-08-31 | — | 0.20 | 2.14% | — | — | 72.50 |
| 2026-07-31 | — | 0.21 | 2.00% | — | — | 73.81 |
| 2026-06-30 | — | 0.23 | 1.83% | — | — | 73.48 |
| 2026-05-29 | — | 0.22 | 1.83% | — | — | 74.32 |
| 2026-04-30 | — | 0.23 | 1.83% | — | — | 71.09 |
| 2026-03-31 | — | 0.22 | 1.92% | — | — | 70.91 |
| 2026-02-26 | — | 0.27 | 4.22% | — | — | 68.52 |
| 2026-01-30 | — | 0.29 | 3.90% | — | — | 68.97 |
| 2025-12-31 | — | 0.30 | 3.79% | — | — | 68.67 |
| 2025-11-28 | — | 0.30 | 3.81% | — | — | 68.17 |
| 2025-10-31 | — | 0.33 | 3.66% | — | — | 64.55 |
| 2025-09-30 | — | 0.34 | 3.53% | — | — | 65.00 |
| 2025-08-29 | — | 0.34 | 3.53% | — | — | 65.00 |
| 2025-07-31 | — | 0.31 | 3.38% | — | — | 74.52 |
| 2025-06-30 | — | 0.33 | 3.20% | — | — | 73.79 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.