昭輝 1339
Tercatat · Otomotif39.95▲+0.25 (+0.63%)Setelah penutupan
- Penutupan sebelumnya
- 39.7
- Volume (lembar)
- 36,605
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 39.90
- Tertinggi
- 40.15
- Terendah
- 39.70
- Penutupan sebelumnya
- 39.70
- Volume (ribu lembar)
- 37
- Nilai transaksi
- 0.01 億
- PER
- 6.9
- Imbal hasil dividen tunai
- 6.26%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.48% | 41.10 | 39.00 | 127 |
| 20H | -5.89% | 42.85 | 39.00 | 64 |
| 60H | -13.25% | 47.10 | 39.00 | 84 |
| 120H | -1.84% | 47.50 | 39.00 | 132 |
| 240H | -8.58% | 48.20 | 39.00 | 105 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 39.95 | +0.63% | 37 |
| 11-10 | 39.70 | -1.24% | 101 |
| 11-09 | 40.20 | +1.01% | 167 |
| 11-06 | 39.80 | -1.24% | 285 |
| 11-05 | 40.30 | -0.62% | 47 |
| 11-04 | 40.55 | +0.50% | 63 |
| 11-03 | 40.35 | -1.94% | 54 |
| 11-02 | 41.15 | -0.48% | 19 |
| 10-30 | 41.35 | +0.12% | 37 |
| 10-29 | 41.30 | -0.48% | 27 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 6.9 | 0.72 | 6.26% | — | 5.81 | 55.49 |
| 2026-11-10 | 6.8 | 0.71 | 6.30% | — | 5.81 | 55.92 |
| 2026-11-09 | 6.9 | 0.72 | 6.22% | — | 5.81 | 55.83 |
| 2026-11-06 | 6.9 | 0.71 | 6.28% | — | 5.81 | 56.06 |
| 2026-11-05 | 6.9 | 0.72 | 6.20% | — | 5.81 | 55.97 |
| 2026-11-04 | 7.0 | 0.73 | 6.17% | — | 5.81 | 55.55 |
| 2026-11-03 | 6.9 | 0.72 | 6.20% | — | 5.81 | 56.04 |
| 2026-11-02 | 7.1 | 0.74 | 6.08% | — | 5.81 | 55.61 |
| 2026-10-30 | 7.1 | 0.74 | 6.05% | — | 5.81 | 55.88 |
| 2026-10-29 | 7.1 | 0.74 | 6.05% | — | 5.81 | 55.81 |
| 2026-10-28 | 7.1 | 0.74 | 6.02% | — | 5.81 | 56.08 |
| 2026-10-27 | 7.1 | 0.74 | 6.05% | — | 5.81 | 55.81 |
| 2026-10-22 | 7.1 | 0.74 | 6.07% | — | 5.81 | 55.68 |
| 2026-10-08 | 7.3 | 0.76 | 5.92% | — | 5.81 | 55.59 |
| 2026-09-30 | 7.3 | 0.76 | 5.90% | — | 5.81 | 55.72 |
| 2026-08-31 | 7.4 | 0.77 | 5.84% | — | 5.81 | 55.58 |
| 2026-07-31 | 10.4 | 0.80 | 5.66% | — | 4.23 | 55.19 |
| 2026-06-30 | 10.4 | 0.80 | 5.68% | — | 4.23 | 55.00 |
| 2026-05-29 | 10.8 | 0.83 | 5.48% | — | 4.23 | 54.94 |
| 2026-04-30 | 17.0 | 0.75 | 6.10% | — | 2.41 | 54.67 |
| 2026-03-31 | 16.7 | 0.74 | 6.20% | — | 2.41 | 54.46 |
| 2026-02-26 | 21.4 | 0.84 | 6.79% | — | 2.07 | 52.62 |
| 2026-01-30 | 20.6 | 0.81 | 7.03% | — | 2.07 | 52.72 |
| 2025-12-31 | 21.2 | 0.83 | 6.83% | — | 2.07 | 52.89 |
| 2025-11-28 | 22.1 | 0.86 | 6.56% | — | 2.07 | 53.20 |
| 2025-10-31 | 19.6 | 0.83 | 6.96% | — | 2.20 | 51.93 |
| 2025-09-30 | 18.7 | 0.79 | 7.30% | — | 2.20 | 52.03 |
| 2025-08-29 | 21.5 | 0.91 | 6.34% | — | 2.20 | 52.03 |
| 2025-07-31 | 11.9 | 0.93 | 6.05% | — | 4.18 | 53.33 |
| 2025-06-30 | 11.8 | 0.92 | 6.07% | — | 4.18 | 53.70 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.