八貫 1342
Tercatat · Lainnya93.9▼-0.3 (-0.32%)Setelah penutupan
- Penutupan sebelumnya
- 94.2
- Volume (lembar)
- 150,416
- Waktu data
- 2026-11-12 13:30:00
- Buka
- 93.60
- Tertinggi
- 95.20
- Terendah
- 93.60
- Penutupan sebelumnya
- 94.20
- Volume (ribu lembar)
- 150
- Nilai transaksi
- 0.14 億
- PER
- 12.9
- Imbal hasil dividen tunai
- 6.39%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.53% | 96.30 | 90.00 | 186 |
| 20H | -6.57% | 101.50 | 90.00 | 184 |
| 60H | -9.71% | 105.00 | 90.00 | 152 |
| 120H | +2.18% | 122.00 | 90.00 | 462 |
| 240H | +9.82% | 122.00 | 82.20 | 411 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-12 | 93.90 | -0.32% | 150 |
| 11-11 | 94.20 | +0.32% | 76 |
| 11-10 | 93.90 | -1.05% | 180 |
| 11-09 | 94.90 | +2.93% | 156 |
| 11-06 | 92.20 | -2.33% | 368 |
| 11-05 | 94.40 | -1.05% | 115 |
| 11-04 | 95.40 | +0.53% | 178 |
| 11-03 | 94.90 | -2.97% | 262 |
| 11-02 | 97.80 | -0.10% | 42 |
| 10-30 | 97.90 | -0.61% | 151 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-12 | 12.9 | 3.03 | 6.39% | — | 7.26 | 30.99 |
| 2026-11-11 | 13.0 | 3.04 | 6.37% | — | 7.26 | 30.99 |
| 2026-11-10 | 13.3 | 3.25 | 6.39% | — | 7.07 | 28.89 |
| 2026-11-09 | 13.4 | 3.29 | 6.32% | — | 7.07 | 28.85 |
| 2026-11-06 | 13.0 | 3.20 | 6.51% | — | 7.07 | 28.81 |
| 2026-11-05 | 13.4 | 3.27 | 6.36% | — | 7.07 | 28.87 |
| 2026-11-04 | 13.5 | 3.31 | 6.29% | — | 7.07 | 28.82 |
| 2026-11-03 | 13.4 | 3.29 | 6.32% | — | 7.07 | 28.85 |
| 2026-11-02 | 13.8 | 3.39 | 6.13% | — | 7.07 | 28.85 |
| 2026-10-30 | 13.9 | 3.39 | 6.13% | — | 7.07 | 28.88 |
| 2026-10-29 | 13.9 | 3.41 | 6.09% | — | 7.07 | 28.89 |
| 2026-10-28 | 14.0 | 3.44 | 6.05% | — | 7.07 | 28.84 |
| 2026-10-27 | 13.9 | 3.40 | 6.12% | — | 7.07 | 28.85 |
| 2026-10-22 | 13.7 | 3.35 | 6.20% | — | 7.07 | 28.87 |
| 2026-10-08 | 14.3 | 3.50 | 5.94% | — | 7.07 | 28.86 |
| 2026-09-30 | 14.1 | 3.47 | 6.00% | — | 7.07 | 28.82 |
| 2026-08-31 | 14.6 | 3.59 | 5.80% | — | 7.07 | 28.83 |
| 2026-07-31 | 16.3 | 3.61 | 6.19% | — | 5.95 | 26.84 |
| 2026-06-30 | 18.9 | 4.19 | 5.33% | — | 5.95 | 26.85 |
| 2026-05-29 | 15.4 | 3.42 | 6.55% | — | 5.95 | 26.78 |
| 2026-04-30 | 15.5 | 3.43 | 6.52% | — | 5.95 | 26.82 |
| 2026-03-31 | 14.6 | 2.71 | 7.22% | — | 5.68 | 30.66 |
| 2026-02-26 | 17.9 | 3.30 | 5.91% | — | 5.68 | 30.76 |
| 2026-01-30 | 17.2 | 3.11 | 5.13% | — | 5.43 | 30.00 |
| 2025-12-31 | 16.4 | 2.98 | 5.37% | — | 5.43 | 29.93 |
| 2025-11-28 | 15.8 | 2.87 | 5.58% | — | 5.43 | 29.93 |
| 2025-10-31 | 14.6 | 2.81 | 5.91% | — | 5.56 | 28.83 |
| 2025-09-30 | 15.5 | 2.99 | 5.56% | — | 5.56 | 28.80 |
| 2025-08-29 | 16.1 | 3.11 | 5.35% | — | 5.56 | 28.81 |
| 2025-07-31 | 15.0 | 2.90 | 5.74% | — | 5.56 | 28.76 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.