遠東新 1402
Tercatat · Tekstil dan serat27.4▲+0.25 (+0.92%)Setelah penutupan
- Penutupan sebelumnya
- 27.15
- Volume (lembar)
- 5,201,087
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 27.20
- Tertinggi
- 27.45
- Terendah
- 27.05
- Penutupan sebelumnya
- 27.15
- Volume (ribu lembar)
- 5,201
- Nilai transaksi
- 1.42 億
- PER
- 14.2
- Imbal hasil dividen tunai
- 4.56%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.32% | 28.55 | 26.35 | 10,953 |
| 20H | -4.53% | 29.80 | 26.35 | 8,986 |
| 60H | -0.54% | 30.65 | 26.35 | 10,660 |
| 120H | +5.59% | 30.65 | 23.30 | 25,521 |
| 240H | -0.36% | 31.65 | 23.30 | 19,027 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 27.40 | +0.92% | 5,201 |
| 11-10 | 27.15 | -0.37% | 13,789 |
| 11-09 | 27.25 | -1.80% | 17,343 |
| 11-06 | 27.75 | -1.42% | 12,417 |
| 11-05 | 28.15 | +0.36% | 6,012 |
| 11-04 | 28.05 | -1.75% | 8,945 |
| 11-03 | 28.55 | 0.00% | 5,927 |
| 11-02 | 28.55 | +1.06% | 4,222 |
| 10-30 | 28.25 | -0.35% | 8,286 |
| 10-29 | 28.35 | +0.71% | 2,885 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.2 | 0.63 | 4.56% | — | 1.93 | 43.49 |
| 2026-11-10 | 14.1 | 0.62 | 4.60% | — | 1.93 | 43.79 |
| 2026-11-09 | 14.1 | 0.63 | 4.59% | — | 1.93 | 43.25 |
| 2026-11-06 | 14.4 | 0.64 | 4.50% | — | 1.93 | 43.36 |
| 2026-11-05 | 14.6 | 0.65 | 4.44% | — | 1.93 | 43.31 |
| 2026-11-04 | 14.5 | 0.64 | 4.46% | — | 1.93 | 43.83 |
| 2026-11-03 | 14.8 | 0.66 | 4.38% | — | 1.93 | 43.26 |
| 2026-11-02 | 14.8 | 0.66 | 4.38% | — | 1.93 | 43.26 |
| 2026-10-30 | 14.6 | 0.65 | 4.42% | — | 1.93 | 43.46 |
| 2026-10-29 | 14.7 | 0.65 | 4.41% | — | 1.93 | 43.62 |
| 2026-10-28 | 14.6 | 0.65 | 4.44% | — | 1.93 | 43.31 |
| 2026-10-27 | 14.9 | 0.66 | 4.34% | — | 1.93 | 43.64 |
| 2026-10-22 | 15.0 | 0.66 | 4.33% | — | 1.93 | 43.79 |
| 2026-10-08 | 14.7 | 0.65 | 4.40% | — | 1.93 | 43.69 |
| 2026-09-30 | 14.6 | 0.65 | 4.42% | — | 1.93 | 43.46 |
| 2026-08-31 | 14.7 | 0.65 | 4.41% | — | 1.93 | 43.62 |
| 2026-07-31 | 16.9 | 0.62 | 4.60% | — | 1.61 | 43.79 |
| 2026-06-30 | 17.7 | 0.65 | 4.39% | — | 1.61 | 43.85 |
| 2026-05-29 | 15.9 | 0.58 | 4.87% | — | 1.61 | 44.22 |
| 2026-04-30 | 17.6 | 0.60 | 4.85% | — | 1.46 | 42.92 |
| 2026-03-31 | 18.0 | 0.61 | 4.75% | — | 1.46 | 43.11 |
| 2026-02-26 | 18.2 | 0.69 | 5.56% | — | 1.58 | 41.74 |
| 2026-01-30 | 17.6 | 0.67 | 5.76% | — | 1.58 | 41.49 |
| 2025-12-31 | 17.6 | 0.67 | 5.76% | — | 1.58 | 41.49 |
| 2025-11-28 | 17.9 | 0.68 | 5.67% | — | 1.58 | 41.47 |
| 2025-10-31 | 17.1 | 0.65 | 6.04% | — | 1.55 | 40.77 |
| 2025-09-30 | 17.9 | 0.69 | 5.76% | — | 1.55 | 40.29 |
| 2025-08-29 | 17.8 | 0.68 | 5.80% | — | 1.55 | 40.59 |
| 2025-07-31 | 14.3 | 0.64 | 5.57% | — | 2.01 | 44.84 |
| 2025-06-30 | 16.4 | 0.74 | 4.86% | — | 2.01 | 44.46 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.