南染 1410
Tercatat · Tekstil dan serat26.45▲+1.05 (+4.13%)Setelah penutupan
- Penutupan sebelumnya
- 25.4
- Volume (lembar)
- 195,347
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 25.45
- Tertinggi
- 27.50
- Terendah
- 25.45
- Penutupan sebelumnya
- 25.40
- Volume (ribu lembar)
- 195
- Nilai transaksi
- 0.05 億
- PER
- 36.2
- Imbal hasil dividen tunai
- 0.76%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.76% | 27.50 | 25.30 | 184 |
| 20H | +11.37% | 27.50 | 23.15 | 103 |
| 60H | +1.54% | 27.50 | 23.15 | 102 |
| 120H | -0.19% | 28.60 | 23.15 | 112 |
| 240H | -22.55% | 35.30 | 23.15 | 86 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 26.45 | +4.13% | 195 |
| 11-10 | 25.40 | -0.39% | 67 |
| 11-09 | 25.50 | 0.00% | 119 |
| 11-06 | 25.50 | -2.86% | 220 |
| 11-05 | 26.25 | 0.00% | 318 |
| 11-04 | 26.25 | +9.83% | 314 |
| 11-03 | 23.90 | +0.63% | 30 |
| 11-02 | 23.75 | +0.42% | 37 |
| 10-30 | 23.65 | -0.21% | 19 |
| 10-29 | 23.70 | -0.63% | 17 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 36.2 | 1.56 | 0.76% | — | 0.73 | 16.96 |
| 2026-11-10 | 34.8 | 1.50 | 0.79% | — | 0.73 | 16.93 |
| 2026-11-09 | 34.9 | 1.50 | 0.78% | — | 0.73 | 17.00 |
| 2026-11-06 | 34.9 | 1.50 | 0.78% | — | 0.73 | 17.00 |
| 2026-11-05 | 36.0 | 1.55 | 0.76% | — | 0.73 | 16.94 |
| 2026-11-04 | 36.0 | 1.55 | 0.76% | — | 0.73 | 16.94 |
| 2026-11-03 | 32.7 | 1.41 | 0.84% | — | 0.73 | 16.95 |
| 2026-11-02 | 32.5 | 1.40 | 0.84% | — | 0.73 | 16.96 |
| 2026-10-30 | 32.4 | 1.40 | 0.85% | — | 0.73 | 16.89 |
| 2026-10-29 | 32.5 | 1.40 | 0.84% | — | 0.73 | 16.93 |
| 2026-10-28 | 32.7 | 1.41 | 0.84% | — | 0.73 | 16.91 |
| 2026-10-27 | 32.3 | 1.39 | 0.85% | — | 0.73 | 16.98 |
| 2026-10-22 | 32.2 | 1.39 | 0.85% | — | 0.73 | 16.91 |
| 2026-10-08 | 32.5 | 1.40 | 0.84% | — | 0.73 | 16.96 |
| 2026-09-30 | 33.0 | 1.42 | 0.83% | — | 0.73 | 16.97 |
| 2026-08-31 | 33.3 | 1.43 | 0.82% | — | 0.73 | 16.99 |
| 2026-07-31 | 48.9 | 1.57 | 0.76% | — | 0.54 | 16.82 |
| 2026-06-30 | 45.9 | 1.47 | 0.81% | — | 0.54 | 16.87 |
| 2026-05-29 | 49.0 | 1.57 | 0.76% | — | 0.54 | 16.85 |
| 2026-04-30 | 46.7 | 1.62 | 0.73% | — | 0.59 | 17.01 |
| 2026-03-31 | 52.5 | 1.82 | 0.65% | — | 0.59 | 17.03 |
| 2026-02-26 | 58.8 | 1.99 | 1.52% | — | 0.57 | 16.83 |
| 2026-01-30 | 59.1 | 2.00 | 1.51% | — | 0.57 | 16.85 |
| 2025-12-31 | 60.2 | 2.04 | 1.49% | — | 0.57 | 16.81 |
| 2025-11-28 | 60.4 | 2.04 | 1.48% | — | 0.57 | 16.89 |
| 2025-10-31 | 151.5 | 2.12 | 1.46% | — | 0.23 | 16.44 |
| 2025-09-30 | 149.4 | 2.09 | 1.48% | — | 0.23 | 16.44 |
| 2025-08-29 | 152.6 | 2.14 | 1.45% | — | 0.23 | 16.40 |
| 2025-07-31 | 83.7 | 2.09 | 1.45% | — | 0.42 | 16.82 |
| 2025-06-30 | 89.1 | 2.22 | 1.34% | — | 0.42 | 16.85 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.