宏洲 1413
Tercatat · Tekstil dan serat9.15▲+0.05 (+0.55%)Setelah penutupan
- Penutupan sebelumnya
- 9.1
- Volume (lembar)
- 4,788
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 9.16
- Tertinggi
- 9.16
- Terendah
- 9.15
- Penutupan sebelumnya
- 9.10
- Volume (ribu lembar)
- 5
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.29% | 9.40 | 9.01 | 17 |
| 20H | -0.65% | 9.46 | 8.92 | 12 |
| 60H | -3.58% | 9.65 | 8.92 | 17 |
| 120H | -3.17% | 11.30 | 8.90 | 42 |
| 240H | -8.96% | 11.30 | 8.90 | 35 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 9.15 | +0.55% | 5 |
| 11-10 | 9.10 | +0.66% | 20 |
| 11-09 | 9.04 | -1.09% | 38 |
| 11-06 | 9.14 | -0.33% | 8 |
| 11-05 | 9.17 | -1.08% | 14 |
| 11-04 | 9.27 | -0.75% | 26 |
| 11-02 | 9.34 | -0.11% | 2 |
| 10-30 | 9.35 | -0.43% | 2 |
| 10-29 | 9.39 | +0.97% | 2 |
| 10-28 | 9.30 | +1.97% | 8 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.08 | — | — | — | 8.47 |
| 2026-11-10 | — | 1.08 | — | — | — | 8.43 |
| 2026-11-09 | — | 1.07 | — | — | — | 8.45 |
| 2026-11-06 | — | 1.08 | — | — | — | 8.46 |
| 2026-11-05 | 29.6 | 1.05 | — | — | 0.31 | 8.73 |
| 2026-11-04 | 29.9 | 1.06 | — | — | 0.31 | 8.75 |
| 2026-11-03 | 30.1 | 1.07 | — | — | — | — |
| 2026-11-02 | 30.1 | 1.07 | — | — | 0.31 | 8.73 |
| 2026-10-30 | 30.2 | 1.07 | — | — | 0.31 | 8.74 |
| 2026-10-29 | 30.3 | 1.07 | — | — | 0.31 | 8.78 |
| 2026-10-28 | 30.0 | 1.06 | — | — | 0.31 | 8.77 |
| 2026-10-27 | 29.4 | 1.04 | — | — | 0.31 | 8.77 |
| 2026-10-22 | 30.4 | 1.08 | — | — | 0.31 | 8.73 |
| 2026-10-08 | 29.7 | 1.05 | — | — | 0.31 | 8.77 |
| 2026-09-30 | 29.7 | 1.05 | — | — | 0.31 | 8.78 |
| 2026-08-31 | 30.0 | 1.06 | — | — | 0.31 | 8.77 |
| 2026-07-31 | 22.7 | 1.13 | — | — | 0.42 | 8.45 |
| 2026-06-30 | 22.3 | 1.11 | — | — | 0.42 | 8.42 |
| 2026-05-29 | 22.2 | 1.11 | — | — | 0.42 | 8.41 |
| 2026-04-30 | 21.2 | 1.11 | — | — | 0.45 | 8.59 |
| 2026-03-31 | 21.6 | 1.13 | — | — | 0.45 | 8.58 |
| 2026-02-26 | 22.7 | 1.17 | — | — | 0.44 | 8.55 |
| 2026-01-30 | 22.7 | 1.17 | — | — | 0.44 | 8.54 |
| 2025-12-31 | 22.7 | 1.17 | — | — | 0.44 | 8.55 |
| 2025-11-28 | 23.1 | 1.19 | — | — | 0.44 | 8.53 |
| 2025-10-31 | 28.3 | 1.21 | — | — | 0.36 | 8.43 |
| 2025-09-30 | 29.6 | 1.26 | — | — | 0.36 | 8.45 |
| 2025-08-29 | 31.3 | 1.33 | — | — | 0.36 | 8.46 |
| 2025-07-31 | — | 1.45 | — | — | — | 8.00 |
| 2025-06-30 | — | 1.49 | — | — | — | 8.02 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.