嘉裕 1417
Tercatat · Tekstil dan serat7.9▼-0.02 (-0.25%)Setelah penutupan
- Penutupan sebelumnya
- 7.92
- Volume (lembar)
- 153,385
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 7.95
- Tertinggi
- 7.95
- Terendah
- 7.85
- Penutupan sebelumnya
- 7.92
- Volume (ribu lembar)
- 153
- Nilai transaksi
- 0.01 億
- PER
- 18.0
- Imbal hasil dividen tunai
- 3.16%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.13% | 8.20 | 7.75 | 263 |
| 20H | -2.83% | 8.20 | 7.75 | 151 |
| 60H | -4.82% | 8.35 | 7.75 | 147 |
| 120H | -4.47% | 9.34 | 7.75 | 201 |
| 240H | -5.84% | 9.48 | 7.75 | 199 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 7.90 | -0.25% | 153 |
| 11-10 | 7.92 | -0.50% | 216 |
| 11-09 | 7.96 | +0.51% | 385 |
| 11-06 | 7.92 | -0.50% | 379 |
| 11-05 | 7.96 | -0.38% | 183 |
| 11-04 | 7.99 | +0.38% | 155 |
| 11-03 | 7.96 | -0.87% | 205 |
| 11-02 | 8.03 | -0.37% | 154 |
| 10-30 | 8.06 | -0.37% | 148 |
| 10-29 | 8.09 | -0.12% | 73 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 18.0 | 0.61 | 3.16% | — | 0.44 | 12.95 |
| 2026-11-10 | 18.0 | 0.61 | 3.16% | — | 0.44 | 12.98 |
| 2026-11-09 | 18.1 | 0.61 | 3.14% | — | 0.44 | 13.05 |
| 2026-11-06 | 18.0 | 0.61 | 3.16% | — | 0.44 | 12.98 |
| 2026-11-05 | 15.6 | 0.64 | 3.14% | — | 0.51 | 12.44 |
| 2026-11-04 | 15.7 | 0.64 | 3.13% | — | 0.51 | 12.48 |
| 2026-11-03 | 15.6 | 0.64 | 3.14% | — | 0.51 | 12.44 |
| 2026-11-02 | 15.8 | 0.64 | 3.11% | — | 0.51 | 12.55 |
| 2026-10-30 | 15.8 | 0.65 | 3.10% | — | 0.51 | 12.40 |
| 2026-10-29 | 15.9 | 0.65 | 3.09% | — | 0.51 | 12.45 |
| 2026-10-28 | 15.9 | 0.65 | 3.09% | — | 0.51 | 12.46 |
| 2026-10-27 | 15.9 | 0.65 | 3.09% | — | 0.51 | 12.45 |
| 2026-10-22 | 15.9 | 0.65 | 3.09% | — | 0.51 | 12.45 |
| 2026-10-08 | 16.0 | 0.66 | 3.06% | — | 0.51 | 12.36 |
| 2026-09-30 | 16.0 | 0.65 | 3.07% | — | 0.51 | 12.52 |
| 2026-08-31 | 16.3 | 0.67 | 3.00% | — | 0.51 | 12.42 |
| 2026-07-31 | 18.3 | 0.67 | 3.04% | — | 0.45 | 12.27 |
| 2026-06-30 | 19.0 | 0.69 | 2.93% | — | 0.45 | 12.36 |
| 2026-05-29 | 18.1 | 0.66 | 3.06% | — | 0.45 | 12.36 |
| 2026-04-30 | 14.3 | 0.72 | 2.82% | — | 0.62 | 12.29 |
| 2026-03-31 | 14.7 | 0.74 | 2.75% | — | 0.62 | 12.28 |
| 2026-02-26 | — | 0.71 | — | — | — | 12.42 |
| 2026-01-30 | — | 0.71 | — | — | — | 12.34 |
| 2025-12-31 | — | 0.72 | — | — | — | 12.44 |
| 2025-11-28 | — | 0.72 | — | — | — | 12.43 |
| 2025-10-31 | — | 0.66 | — | — | — | 12.33 |
| 2025-09-30 | — | 0.67 | — | — | — | 12.36 |
| 2025-08-29 | — | 0.68 | — | — | — | 12.47 |
| 2025-07-31 | — | 0.63 | — | — | — | 12.65 |
| 2025-06-30 | — | 0.63 | — | — | — | 12.59 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.